AME:CC Quote, Trading Chart, Abacus Mining & Exploration Corporation
Stock Information
Company Name: |
Abacus Mining & Exploration Corporation |
Stock Symbol: |
AME:CC |
Market: |
TSXVC |
Website: |
amemining.com |
Get AME:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
AME:CC Quote
Last: | $0.06 |
Change Percent: | 0.0% |
Open: | $0.06 |
Previous Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes. |
AME:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 15,000 |
Date: | 2022-05-05 |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 18,706 |
Date: | 2022-05-04 |
Open: | $0.06 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 11,651 |
Date: | 2022-05-03 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 159,000 |
Date: | 2022-05-02 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 18,787 |
Date: | 2022-04-27 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 19,433 |
Date: | 2022-04-26 |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 13,454 |
Date: | 2022-04-25 |
Open: | $0.07 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 234,666 |
Date: | 2022-04-22 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 17,000 |
Date: | 2022-04-21 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 20,480 |
Date: | 2022-04-20 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 100,000 |
Date: | 2022-04-19 |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 31,466 |
Date: | 2022-04-18 |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 4,200 |
Date: | 2022-04-15 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 133,010 |
Date: | 2022-04-14 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 133,010 |
Date: | 2022-04-13 |
Open: | $0.085 |
Close: | $0.075 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 26,927 |
Date: | 2022-04-12 |
Open: | $0.09 |
Close: | $0.075 |
High: | $0.09 |
Low: | $0.075 |
Volume: | 11,352 |
Date: | 2022-04-11 |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 76,200 |
Date: | 2022-04-08 |
Open: | $0.07 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.07 |
Volume: | 136,483 |
Date: | 2022-04-06 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.07 |
Volume: | 130,991 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.