AME:CC Quote, Trading Chart, Abacus Mining & Exploration Corporation
Stock Information
| Company Name: |
Abacus Mining & Exploration Corporation |
| Stock Symbol: |
AME:CC |
| Market: |
TSXVC |
| Website: |
amemining.com |
Get AME:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
AME:CC Quote
| Last: | $0.06 |
| Change Percent: | 0.0% |
| Open: | $0.06 |
| Previous Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 15,000 |
| Last Trade Date Time: | 05/06/2022 04:55:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
AME:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 15,000 |
| Date: | 2022-05-05 |
| Open: | $0.065 |
| Close: | $0.06 |
| High: | $0.065 |
| Low: | $0.06 |
| Volume: | 18,706 |
| Date: | 2022-05-04 |
| Open: | $0.06 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.06 |
| Volume: | 11,651 |
| Date: | 2022-05-03 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 159,000 |
| Date: | 2022-05-02 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 18,787 |
| Date: | 2022-04-27 |
| Open: | $0.065 |
| Close: | $0.065 |
| High: | $0.065 |
| Low: | $0.065 |
| Volume: | 19,433 |
| Date: | 2022-04-26 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 13,454 |
| Date: | 2022-04-25 |
| Open: | $0.07 |
| Close: | $0.065 |
| High: | $0.07 |
| Low: | $0.065 |
| Volume: | 234,666 |
| Date: | 2022-04-22 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 17,000 |
| Date: | 2022-04-21 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 20,480 |
| Date: | 2022-04-20 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.075 |
| Volume: | 100,000 |
| Date: | 2022-04-19 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 31,466 |
| Date: | 2022-04-18 |
| Open: | $0.075 |
| Close: | $0.07 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 4,200 |
| Date: | 2022-04-15 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 133,010 |
| Date: | 2022-04-14 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.07 |
| Volume: | 133,010 |
| Date: | 2022-04-13 |
| Open: | $0.085 |
| Close: | $0.075 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 26,927 |
| Date: | 2022-04-12 |
| Open: | $0.09 |
| Close: | $0.075 |
| High: | $0.09 |
| Low: | $0.075 |
| Volume: | 11,352 |
| Date: | 2022-04-11 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.075 |
| Volume: | 76,200 |
| Date: | 2022-04-08 |
| Open: | $0.07 |
| Close: | $0.085 |
| High: | $0.09 |
| Low: | $0.07 |
| Volume: | 136,483 |
| Date: | 2022-04-06 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.07 |
| Volume: | 130,991 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.