MARKET WIRE NEWS

Abacus Mining & Exploration Corporation (TSXVC : AME:CC ) Quote

Share:

Quote


Last:$0.06
Change Percent: 0.0%
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:15,000
Last Trade Date Time:05/06/2022 04:55:11 pm

Subscribe to Our Newsletter


AME:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.06$0.06$0.06$0.0615,00005-06-2022
$0.06$0.065$0.06$0.065$0.0618,70605-05-2022
$0.07$0.06$0.07$0.07$0.0611,65105-04-2022
$0.065$0.065$0.065$0.065$0.065159,00005-03-2022
$0.065$0.065$0.065$0.065$0.06518,78705-02-2022
$0.065$0.065$0.065$0.065$0.06519,43304-27-2022
$0.07$0.065$0.07$0.07$0.06513,45404-26-2022
$0.065$0.07$0.065$0.07$0.065234,66604-25-2022
$0.075$0.075$0.075$0.075$0.07517,00004-22-2022
$0.075$0.075$0.075$0.075$0.07520,48004-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account