AMEH Quote, Trading Chart, Apollo Medical Holdings Inc.

home / stock / ameh / ameh quote

Stock Information
Company Name: Apollo Medical Holdings Inc.
Stock Symbol: AMEH
Market: NASDAQ
Website: apollomed.net
Menu
AMEH AMEH Quote AMEH Short AMEH News AMEH Articles AMEH Message Board
Get AMEH Alerts

News, Short Squeeze, Breakout and More Instantly...
AMEH Quote
Last:$40.82
Change Percent:0.0%
Open:$41.7
Previous Close:$40.82
High:$42.75
Low:$40.71
Volume:313,894
Last Trade Date Time:02/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMEH Chart
Last Twenty Trading Days
Date:2024-02-23
Open:$41.7
Close:$40.82
High:$42.75
Low:$40.71
Volume:313,894
Date:2024-02-22
Open:$40.43
Close:$41.7
High:$43.12
Low:$40.25
Volume:487,651
Date:2024-02-21
Open:$39.22
Close:$38.75
High:$39.25
Low:$38.18
Volume:129,777
Date:2024-02-20
Open:$37.82
Close:$39.26
High:$39.3
Low:$37.78
Volume:184,854
Date:2024-02-19
Open:$38.61
Close:$38.5
High:$38.865
Low:$37.64
Volume:166,419
Date:2024-02-16
Open:$38.61
Close:$38.5
High:$38.865
Low:$37.64
Volume:166,419
Date:2024-02-15
Open:$37.85
Close:$39.01
High:$39.14
Low:$37.6959
Volume:197,625
Date:2024-02-14
Open:$37.15
Close:$37.55
High:$37.7
Low:$36.53
Volume:143,585
Date:2024-02-13
Open:$37.03
Close:$36.34
High:$37.95
Low:$35.93
Volume:192,401
Date:2024-02-12
Open:$37.58
Close:$38.42
High:$38.8
Low:$37.58
Volume:141,695
Date:2024-02-09
Open:$36.98
Close:$37.27
High:$37.455
Low:$36.405
Volume:137,122
Date:2024-02-08
Open:$36
Close:$36.71
High:$36.94
Low:$36
Volume:106,202
Date:2024-02-07
Open:$36.65
Close:$36.07
High:$36.65
Low:$35.75
Volume:147,915
Date:2024-02-06
Open:$35.39
Close:$36.54
High:$36.92
Low:$35.39
Volume:106,786
Date:2024-02-05
Open:$35.49
Close:$35.3
High:$35.665
Low:$35.14
Volume:119,251
Date:2024-02-02
Open:$35.36
Close:$35.86
High:$36.13
Low:$35.225
Volume:99,044
Date:2024-02-01
Open:$34.88
Close:$35.73
High:$35.84
Low:$34.78
Volume:124,980
Date:2024-01-31
Open:$36.06
Close:$34.75
High:$36.685
Low:$34.75
Volume:158,017
Date:2024-01-30
Open:$35.64
Close:$36.06
High:$36.16
Low:$35.215
Volume:138,375
Date:2024-01-29
Open:$35.26
Close:$35.87
High:$35.92
Low:$35.01
Volume:235,511