AMEH Short Information, Apollo Medical Holdings Inc.
Stock Information
Company Name: |
Apollo Medical Holdings Inc. |
Stock Symbol: |
AMEH |
Market: |
NASDAQ |
Website: |
apollomed.net |
Get AMEH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
589,933 |
Total Actual Volume |
3,498,312 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-02-23 |
Open: | $41.7 |
Close: | $40.82 |
High: | $42.75 |
Volume: | 313,894 |
Short Volume: | 47,929 |
Short Percentage: | 15.27% |
Stock Date: | 2024-02-22 |
Open: | $40.43 |
Close: | $41.7 |
High: | $43.12 |
Volume: | 487,651 |
Short Volume: | 42,280 |
Short Percentage: | 8.67% |
Stock Date: | 2024-02-21 |
Open: | $39.22 |
Close: | $38.75 |
High: | $39.25 |
Volume: | 129,777 |
Short Volume: | 23,395 |
Short Percentage: | 18.03% |
Stock Date: | 2024-02-20 |
Open: | $37.82 |
Close: | $39.26 |
High: | $39.3 |
Volume: | 184,854 |
Short Volume: | 36,020 |
Short Percentage: | 19.49% |
Stock Date: | 2024-02-16 |
Open: | $38.61 |
Close: | $38.5 |
High: | $38.865 |
Volume: | 166,419 |
Short Volume: | 33,077 |
Short Percentage: | 19.88% |
Stock Date: | 2024-02-15 |
Open: | $37.85 |
Close: | $39.01 |
High: | $39.14 |
Volume: | 197,625 |
Short Volume: | 21,608 |
Short Percentage: | 10.93% |
Stock Date: | 2024-02-14 |
Open: | $37.15 |
Close: | $37.55 |
High: | $37.7 |
Volume: | 143,585 |
Short Volume: | 16,041 |
Short Percentage: | 11.17% |
Stock Date: | 2024-02-13 |
Open: | $37.03 |
Close: | $36.34 |
High: | $37.95 |
Volume: | 192,401 |
Short Volume: | 31,816 |
Short Percentage: | 16.54% |
Stock Date: | 2024-02-12 |
Open: | $37.58 |
Close: | $38.42 |
High: | $38.8 |
Volume: | 141,695 |
Short Volume: | 20,413 |
Short Percentage: | 14.41% |
Stock Date: | 2024-02-09 |
Open: | $36.98 |
Close: | $37.27 |
High: | $37.455 |
Volume: | 137,122 |
Short Volume: | 16,859 |
Short Percentage: | 12.29% |
Stock Date: | 2024-02-08 |
Open: | $36 |
Close: | $36.71 |
High: | $36.94 |
Volume: | 106,202 |
Short Volume: | 17,375 |
Short Percentage: | 16.36% |
Stock Date: | 2024-02-07 |
Open: | $36.65 |
Close: | $36.07 |
High: | $36.65 |
Volume: | 147,915 |
Short Volume: | 12,532 |
Short Percentage: | 8.47% |
Stock Date: | 2024-02-06 |
Open: | $35.39 |
Close: | $36.54 |
High: | $36.92 |
Volume: | 106,786 |
Short Volume: | 11,802 |
Short Percentage: | 11.05% |
Stock Date: | 2024-02-05 |
Open: | $35.49 |
Close: | $35.3 |
High: | $35.665 |
Volume: | 119,251 |
Short Volume: | 23,775 |
Short Percentage: | 19.94% |
Stock Date: | 2024-02-02 |
Open: | $35.36 |
Close: | $35.86 |
High: | $36.13 |
Volume: | 99,044 |
Short Volume: | 10,048 |
Short Percentage: | 10.14% |
Stock Date: | 2024-02-01 |
Open: | $34.88 |
Close: | $35.73 |
High: | $35.84 |
Volume: | 124,980 |
Short Volume: | 16,132 |
Short Percentage: | 12.91% |
Stock Date: | 2024-01-31 |
Open: | $36.06 |
Close: | $34.75 |
High: | $36.685 |
Volume: | 158,017 |
Short Volume: | 21,428 |
Short Percentage: | 13.56% |
Stock Date: | 2024-01-30 |
Open: | $35.64 |
Close: | $36.06 |
High: | $36.16 |
Volume: | 138,375 |
Short Volume: | 24,828 |
Short Percentage: | 17.94% |
Stock Date: | 2024-01-29 |
Open: | $35.26 |
Close: | $35.87 |
High: | $35.92 |
Volume: | 235,511 |
Short Volume: | 91,332 |
Short Percentage: | 38.78% |
Stock Date: | 2024-01-26 |
Open: | $35.89 |
Close: | $35.28 |
High: | $36.24 |
Volume: | 167,208 |
Short Volume: | 71,243 |
Short Percentage: | 42.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.