AMEN Quote, Trading Chart, Amen Properties Inc

home / stock / amen / amen quote

Stock Information
Company Name: Amen Properties Inc
Stock Symbol: AMEN
Market: OTC
Website: www.amenproperties.com
Menu
AMEN AMEN Quote AMEN Short AMEN News AMEN Articles AMEN Message Board
Get AMEN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMEN Quote
Last:$518
Change Percent:-4.44%
Open:$523.24
Previous Close:$518
High:$523.24
Low:$518
Volume:11
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMEN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$523.24
Close:$518
High:$523.24
Low:$518
Volume:11
Date:2024-07-19
Open:$501
Close:$501
High:$501
Low:$501
Volume:1
Date:2024-07-18
Open:$532
Close:$501
High:$532
Low:$501
Volume:7
Date:2024-07-17
Open:$532
Close:$532
High:$532
Low:$532
Volume:20
Date:2024-07-16
Open:$517
Close:$517
High:$517
Low:$517
Volume:2
Date:2024-07-12
Open:$500
Close:$500
High:$500
Low:$500
Volume:1
Date:2024-07-09
Open:$500
Close:$500
High:$500
Low:$500
Volume:2
Date:2024-07-05
Open:$510
Close:$475
High:$517.8361
Low:$475
Volume:27
Date:2024-07-04
Open:$466.77
Close:$472
High:$490
Low:$466.77
Volume:82
Date:2024-07-03
Open:$466.77
Close:$472
High:$490
Low:$466.77
Volume:82
Date:2024-07-02
Open:$456
Close:$469.99
High:$469.99
Low:$441.01
Volume:84
Date:2024-07-01
Open:$480
Close:$469.99
High:$480
Low:$455
Volume:9
Date:2024-06-28
Open:$480.54
Close:$470.54
High:$480.54
Low:$470.54
Volume:7
Date:2024-06-25
Open:$489
Close:$485
High:$489
Low:$485
Volume:6
Date:2024-06-24
Open:$490
Close:$490
High:$490
Low:$490
Volume:1
Date:2024-06-17
Open:$535.99
Close:$495
High:$535.99
Low:$495
Volume:6
Date:2024-06-13
Open:$525
Close:$535.95
High:$535.95
Low:$525
Volume:9
Date:2024-06-10
Open:$495
Close:$495
High:$495
Low:$495
Volume:10
Date:2024-06-07
Open:$519
Close:$491
High:$536
Low:$491
Volume:13
Date:2024-06-03
Open:$491.73
Close:$491.73
High:$491.73
Low:$491.73
Volume:7