AMEN Quote, Trading Chart, Amen Properties Inc

home / stock / amen / amen quote

Stock Information
Company Name: Amen Properties Inc
Stock Symbol: AMEN
Market: OTC
Website: www.amenproperties.com
Menu
AMEN AMEN Quote AMEN Short AMEN News AMEN Articles AMEN Message Board
Get AMEN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMEN Quote
Last:$498
Change Percent:0.2%
Open:$490
Previous Close:$497.0013
High:$498
Low:$490
Volume:15
Last Trade Date Time:03/09/2026 10:12:03 am
Quotes are delayed by 15 to 20 minutes.
AMEN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$490
Close:$497.0013
High:$498
Low:$490
Volume:15
Date:2026-03-06
Open:$497.0013
Close:$497.0013
High:$497.0013
Low:$497.0013
Volume:5
Date:2026-03-04
Open:$483.687
Close:$495.7063
High:$483.687
Low:$483.687
Volume:1
Date:2026-03-03
Open:$495.7063
Close:$495.7063
High:$495.7063
Low:$495.7063
Volume:2
Date:2026-02-24
Open:$479.64
Close:$500
High:$479.64
Low:$479.64
Volume:4
Date:2026-02-23
Open:$500
Close:$500
High:$500
Low:$500
Volume:17
Date:2026-02-18
Open:$475
Close:$491.22
High:$475
Low:$475
Volume:3
Date:2026-02-17
Open:$500
Close:$492
High:$500
Low:$491.22
Volume:6
Date:2026-02-16
Open:$495
Close:$495
High:$495
Low:$470.15
Volume:49
Date:2026-02-13
Open:$495
Close:$499.464
High:$495
Low:$495
Volume:6
Date:2026-02-12
Open:$499.464
Close:$499.464
High:$499.464
Low:$499.464
Volume:3
Date:2026-02-09
Open:$495.8385
Close:$500.34
High:$500.59
Low:$475
Volume:90
Date:2026-02-06
Open:$500.34
Close:$501
High:$500.34
Low:$500.34
Volume:40
Date:2026-02-05
Open:$501
Close:$501
High:$501
Low:$501
Volume:2
Date:2026-01-28
Open:$500.92
Close:$500.5
High:$500.95
Low:$500.92
Volume:11
Date:2026-01-27
Open:$500.5
Close:$500.5
High:$500.92
Low:$500.5
Volume:2
Date:2026-01-23
Open:$500.5
Close:$500.5
High:$500.5
Low:$500.5
Volume:7
Date:2026-01-19
Open:$495
Close:$495
High:$501
Low:$495
Volume:10
Date:2026-01-16
Open:$495
Close:$495
High:$501
Low:$495
Volume:9
Date:2026-01-14
Open:$492.76
Close:$492.76
High:$492.76
Low:$489.01
Volume:4