home / stock / amen / amen quote
Last: | $457 |
---|---|
Change Percent: | 0.0% |
Open: | $457 |
Close: | $457 |
High: | $457 |
Low: | $457 |
Volume: | 1 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$457 | $457 | $457 | $457 | $457 | 1 | 05-06-2024 |
$455 | $460 | $455 | $460 | $455 | 10 | 05-01-2024 |
$450.05 | $450.05 | $450.05 | $450.05 | $450.05 | 1 | 04-29-2024 |
$500 | $500 | $500 | $500 | $500 | 20 | 04-25-2024 |
$475 | $470 | $475 | $500 | $470 | 68 | 04-24-2024 |
$460 | $460 | $460 | $460 | $460 | 1 | 04-23-2024 |
$455 | $455 | $455 | $455 | $455 | 1 | 04-22-2024 |
$460 | $474.99 | $460 | $474.99 | $460 | 17 | 04-17-2024 |
$450.04 | $450.04 | $450.04 | $450.04 | $450.04 | 1 | 04-15-2024 |
$450 | $475 | $450 | $475 | $450 | 57 | 04-10-2024 |
$455 | $455 | $455 | $455 | $455 | 1 | 04-08-2024 |
$454.25 | $455 | $454.25 | $460.4 | $452 | 42 | 04-05-2024 |
$454 | $500 | $454 | $500 | $454 | 8 | 04-01-2024 |
$470 | $452 | $470 | $470 | $452 | 7 | 03-29-2024 |
$470 | $452 | $470 | $470 | $452 | 7 | 03-28-2024 |
$525 | $525 | $525 | $528.4788 | $525 | 19 | 03-27-2024 |
$525 | $455 | $525 | $525 | $455 | 67 | 03-26-2024 |
$460 | $500 | $460 | $500 | $450 | 84 | 03-21-2024 |
$500 | $510 | $500 | $510 | $500 | 5 | 03-20-2024 |
$490 | $558.53 | $490 | $558.53 | $490 | 8 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Amcomri Entertainment Inc. (the “ Company ”) (Cboe CA: AMEN) (Frankfurt: 25YO) (OTC: AMNNF) is providing this further bi-weekly default status report in accordance with its obligations under National Policy 12-203 ...
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Amcomri Entertainment Inc. (the “ Company ”) (Cboe CA: AMEN) (Frankfurt: 25YO) (OTC: AMNNF) is providing this status update in accordance with its obligations under National Policy 12-203 – Management Cease...