AMG Quote, Trading Chart, Affiliated Managers Group Inc.

home / stock / amg / amg quote

Stock Information
Company Name: Affiliated Managers Group Inc.
Stock Symbol: AMG
Market: NYSE
Website: amg.com
Menu
AMG AMG Quote AMG Short AMG News AMG Articles AMG Message Board
Get AMG Alerts

News, Short Squeeze, Breakout and More Instantly...
AMG Quote
Last:$182.435
Change Percent:3.06%
Open:$177
Previous Close:$177.02
High:$187.29
Low:$175.76
Volume:254,970
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMG Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$177
Close:$177.02
High:$187.29
Low:$175.76
Volume:254,970
Date:2024-07-26
Open:$174.1
Close:$177.02
High:$177.49
Low:$173.625
Volume:349,049
Date:2024-07-25
Open:$168.92
Close:$173.8
High:$175.765
Low:$168.92
Volume:222,615
Date:2024-07-24
Open:$170.39
Close:$169.27
High:$172.55
Low:$168.79
Volume:314,989
Date:2024-07-23
Open:$170.76
Close:$171.68
High:$172.695
Low:$170.545
Volume:200,694
Date:2024-07-22
Open:$169.03
Close:$171.31
High:$171.41
Low:$167.34
Volume:209,355
Date:2024-07-19
Open:$168.98
Close:$167.94
High:$169.58
Low:$167.48
Volume:181,731
Date:2024-07-18
Open:$171.99
Close:$169.48
High:$174.74
Low:$169.36
Volume:311,472
Date:2024-07-17
Open:$171.48
Close:$172.52
High:$172.75
Low:$170.28
Volume:210,965
Date:2024-07-16
Open:$168.68
Close:$171.86
High:$172.27
Low:$168.59
Volume:241,998
Date:2024-07-15
Open:$167.23
Close:$168.35
High:$169.89
Low:$166.89
Volume:176,181
Date:2024-07-12
Open:$165.43
Close:$166.89
High:$168.66
Low:$164.52
Volume:312,174
Date:2024-07-11
Open:$161.02
Close:$165.07
High:$165.35
Low:$159.35
Volume:308,836
Date:2024-07-10
Open:$155.11
Close:$159.54
High:$159.705
Low:$155.11
Volume:317,379
Date:2024-07-09
Open:$153.38
Close:$154.72
High:$156.73
Low:$152.37
Volume:315,461
Date:2024-07-08
Open:$156.27
Close:$154.85
High:$156.85
Low:$154.59
Volume:224,646
Date:2024-07-05
Open:$156.56
Close:$154.78
High:$156.905
Low:$154.13
Volume:420,843
Date:2024-07-04
Open:$157.99
Close:$156.71
High:$158.97
Low:$156.58
Volume:255,835
Date:2024-07-03
Open:$157.99
Close:$156.71
High:$158.97
Low:$156.58
Volume:255,835
Date:2024-07-02
Open:$156.44
Close:$158.01
High:$158.235
Low:$154.3794
Volume:334,278