Last: | $157.67 |
---|---|
Change Percent: | -0.49% |
Open: | $158 |
Close: | $157.67 |
High: | $158.115 |
Low: | $156.82 |
Volume: | 158,040 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.67 | $158 | $157.67 | $158.115 | $156.82 | 158,040 | 05-10-2024 |
$157.23 | $157.27 | $157.23 | $158.66 | $156.89 | 192,447 | 05-09-2024 |
$156.77 | $155.06 | $156.77 | $159.28 | $155.06 | 442,466 | 05-08-2024 |
$155.56 | $154.29 | $155.56 | $158.97 | $154.29 | 510,382 | 05-07-2024 |
$157.23 | $157.88 | $157.23 | $161.16 | $155 | 1,143,439 | 05-06-2024 |
$160.35 | $162.19 | $160.35 | $163.21 | $159.645 | 341,524 | 05-03-2024 |
$160.65 | $159.57 | $160.65 | $160.65 | $157.95 | 232,460 | 05-02-2024 |
$158.64 | $155.73 | $158.64 | $160.86 | $155.73 | 489,891 | 05-01-2024 |
$156.1 | $157.82 | $156.1 | $158.7281 | $156 | 178,274 | 04-30-2024 |
$158.92 | $160.41 | $158.92 | $161.73 | $158.24 | 255,706 | 04-29-2024 |
$160.2 | $159.36 | $160.2 | $161.47 | $159.36 | 134,487 | 04-26-2024 |
$159.58 | $160.45 | $159.58 | $160.45 | $156.99 | 188,297 | 04-25-2024 |
$162.07 | $160.91 | $162.07 | $162.705 | $160.91 | 186,527 | 04-24-2024 |
$161.47 | $161.72 | $161.47 | $163.35 | $160.88 | 233,544 | 04-23-2024 |
$161.63 | $159.6 | $161.63 | $162.56 | $158.2 | 282,520 | 04-22-2024 |
$158.5 | $158.6 | $158.5 | $159.62 | $157.05 | 399,700 | 04-19-2024 |
$158.19 | $159.72 | $158.19 | $160.17 | $157.91 | 258,731 | 04-18-2024 |
$158.91 | $160.95 | $158.91 | $161.755 | $158.89 | 252,011 | 04-17-2024 |
$159.98 | $160.16 | $159.98 | $160.85 | $158.62 | 302,617 | 04-16-2024 |
$161.08 | $163.21 | $161.08 | $164.68 | $160.24 | 273,189 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Affiliated Managers Group Inc. Company Name:
AMG Stock Symbol:
NYSE Market:
Affiliated Managers Group Inc. Website:
Affiliated Managers Group (NYSE: AMG) came out with quarterly earnings of $5.37 per share, beating the Zacks Consensus Estimate of $5.21 per share....
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....