Last: | $170.08 |
---|---|
Change Percent: | 0.0% |
Open: | $168.87 |
Close: | $170.08 |
High: | $171.575 |
Low: | $168.87 |
Volume: | 180,199 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$170.08 | $168.87 | $170.08 | $171.575 | $168.87 | 180,199 | 02-17-2025 |
$170.08 | $168.87 | $170.08 | $171.575 | $168.87 | 180,199 | 02-14-2025 |
$168.48 | $167.38 | $168.48 | $169.56 | $167.38 | 175,805 | 02-13-2025 |
$167.03 | $170.56 | $167.03 | $171.791 | $166.86 | 229,306 | 02-12-2025 |
$172.97 | $175.14 | $172.97 | $176.01 | $172.69 | 169,372 | 02-11-2025 |
$175.89 | $179.08 | $175.89 | $179.35 | $175.01 | 250,653 | 02-10-2025 |
$178.6 | $182.91 | $178.6 | $182.93 | $178.59 | 196,936 | 02-07-2025 |
$182.74 | $183.75 | $182.74 | $185.52 | $176.04 | 301,819 | 02-06-2025 |
$182.42 | $181.7 | $182.42 | $183.795 | $180.91 | 247,278 | 02-05-2025 |
$181.88 | $182.76 | $181.88 | $183.35 | $180.72 | 232,103 | 02-04-2025 |
$183.73 | $183.54 | $183.73 | $186.22 | $182.465 | 221,748 | 02-03-2025 |
$187.94 | $190.04 | $187.94 | $190.04 | $187.055 | 160,739 | 01-31-2025 |
$189.71 | $190.35 | $189.71 | $191.13 | $188.84 | 99,099 | 01-30-2025 |
$187.61 | $188.64 | $187.61 | $190.53 | $186.94 | 129,577 | 01-29-2025 |
$189.51 | $186.28 | $189.51 | $189.89 | $186.28 | 144,098 | 01-28-2025 |
$185.73 | $185.75 | $185.73 | $187.775 | $183.1 | 160,371 | 01-27-2025 |
$186.69 | $185.94 | $186.69 | $188.04 | $184.82 | 146,692 | 01-24-2025 |
$186.2 | $187.17 | $186.2 | $187.4 | $186 | 172,664 | 01-23-2025 |
$186.88 | $188.25 | $186.88 | $188.25 | $185.62 | 187,799 | 01-22-2025 |
$188.73 | $189.18 | $188.73 | $189.18 | $187.44 | 254,731 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Affiliated Managers Group Inc. Company Name:
AMG Stock Symbol:
NYSE Market:
Affiliated Managers Group Inc. Website:
First National Corporation (FXNC) is expected to report $0.47 for Q4 2024 Insight Enterprises Inc. (NSIT) is expected to report $2.53 for Q4 2024 Phillips Edison & Company Inc. (PECO) is expected to report $0.61 for Q4 2024 Lumentum Holdings Inc. (LITE) is expected to report $-0.0...
CURO Group Holdings Corp. (CUROQ) is expected to report for quarter end 2024-12-31 Fuss Brands (FBDS) is expected to report for quarter end 2024-10-31 J & J Snack Foods Corp. (JJSF) is expected to report $0.62 for Q1 2025 Mitsubishi UFJ Financial Group Inc. (MUFG) is expected to r...
Conference Call Scheduled for 8:30 a.m. Eastern Time WEST PALM BEACH, Fla., Jan. 31, 2025 (GLOBE NEWSWIRE) -- AMG (NYSE: AMG) will report financial and operating results for the fourth quarter and full year ended December 31, 2024 on Thursday, February 6, 2025. A conference call will ...