AMG Quote, Trading Chart, Affiliated Managers Group Inc.
$135.04 Last:
-1.59% Change Percent:
$136.66 Open:
$135.04 Previous Close:
$138.83 High:
$132.62 Low:
447,531 Volume:
03/04/2021 04:56:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 136.66 | 135.04 | 138.83 | 132.62 | 447,531 |
| 2021-03-03 | 139.49 | 137.22 | 142.515 | 137.1 | 544,245 |
| 2021-03-02 | 141.82 | 139.5 | 142.68 | 138.965 | 478,680 |
| 2021-03-01 | 142.99 | 142.4 | 145.06 | 142.08 | 499,142 |
| 2021-02-26 | 142.01 | 139.97 | 142.9758 | 137.4059 | 430,421 |
| 2021-02-25 | 148.01 | 142.5 | 148.5 | 142.47 | 348,162 |
| 2021-02-24 | 144.19 | 147.6 | 147.78 | 143.09 | 303,775 |
| 2021-02-23 | 142.12 | 143.23 | 143.89 | 138.09 | 407,343 |
| 2021-02-22 | 140.89 | 143.06 | 144.6 | 140.89 | 308,879 |
| 2021-02-19 | 139.99 | 142.45 | 143.02 | 139.05 | 293,805 |
| 2021-02-18 | 143.59 | 138.67 | 146.0099 | 138.19 | 999,584 |
| 2021-02-17 | 145.2 | 144.38 | 145.45 | 142.79 | 684,733 |
| 2021-02-16 | 148.63 | 146.01 | 148.99 | 145.64 | 766,294 |
| 2021-02-15 | 145.49 | 147.9 | 148.3702 | 144.78 | 430,995 |
| 2021-02-12 | 145.49 | 147.9 | 148.3702 | 144.78 | 430,995 |
| 2021-02-11 | 145.35 | 145.17 | 148.005 | 144 | 770,911 |
| 2021-02-10 | 145.53 | 144.37 | 147.379 | 142.19 | 1,085,601 |
| 2021-02-09 | 135.99 | 142.12 | 143.24 | 133.98 | 1,031,484 |
| 2021-02-08 | 118.27 | 132.1 | 132.7799 | 118.27 | 1,411,969 |
| 2021-02-05 | 114.17 | 112.41 | 114.82 | 112.36 | 385,408 |
Affiliated Managers Group Inc. Company Name:
AMG Stock Symbol:
NYSE Market:
Affiliated Managers Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Amsterdam, 24 February 2021 (Regulated Information) --- The Supervisory Board of AMG Advanced Metallurgical Group N.V. (“AMG”, EURONEXT AMSTERDAM: “AMG”) resolved during its meeting on February 24, 2021 to propose to the General Meetin...
-
Coronavirus Update As of today, out of over 3,000 employees we have 3 active confirmed coronavirus cases globally. AMG has zero current COVID hospitalization cases. AMG has not experienced any coronavirus related fatalities, and our current cases have not resulted in a facility ...
-
Amsterdam, 17 February 2021 --- AMG Advanced Metallurgical Group N.V. ("AMG", EURONEXT AMSTERDAM: "AMG") will release its full year and fourth quarter 2020 financial results on Wednesday, February 24, 2021 at approximately 18:00 CET. AMG will host a conference call to discuss it...