AMGDF Quote, Trading Chart, Aston Martin Lagonda Global Holdings Plc
Stock Information
| Company Name: |
Aston Martin Lagonda Global Holdings Plc |
| Stock Symbol: |
AMGDF |
| Market: |
OTC |
| Website: |
astonmartinlagonda.com |
Get AMGDF Alerts
News, Short Squeeze, Breakout and More Instantly...
AMGDF Quote
| Last: | $1.95 |
| Change Percent: | 2.5% |
| Open: | $1.95 |
| Previous Close: | $1.95 |
| High: | $1.95 |
| Low: | $1.95 |
| Volume: | 500 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMGDF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Low: | $1.95 |
| Volume: | 500 |
| Date: | 2024-07-18 |
| Open: | $2.05 |
| Close: | $2 |
| High: | $2.05 |
| Low: | $2 |
| Volume: | 3,000 |
| Date: | 2024-07-16 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Low: | $2 |
| Volume: | 5,000 |
| Date: | 2024-07-15 |
| Open: | $2.14 |
| Close: | $2 |
| High: | $2.14 |
| Low: | $2 |
| Volume: | 3,810 |
| Date: | 2024-07-12 |
| Open: | $2.16 |
| Close: | $2.056 |
| High: | $2.16 |
| Low: | $2.056 |
| Volume: | 1,100 |
| Date: | 2024-07-10 |
| Open: | $1.897 |
| Close: | $1.897 |
| High: | $1.897 |
| Low: | $1.897 |
| Volume: | 204 |
| Date: | 2024-07-09 |
| Open: | $2.01 |
| Close: | $2.05 |
| High: | $2.05 |
| Low: | $1.99 |
| Volume: | 4,000 |
| Date: | 2024-07-08 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Low: | $1.75 |
| Volume: | 500 |
| Date: | 2024-07-05 |
| Open: | $2.12 |
| Close: | $1.92 |
| High: | $2.12 |
| Low: | $1.92 |
| Volume: | 3,100 |
| Date: | 2024-07-04 |
| Open: | $1.9975 |
| Close: | $1.9975 |
| High: | $1.9975 |
| Low: | $1.9975 |
| Volume: | 250 |
| Date: | 2024-07-03 |
| Open: | $1.9975 |
| Close: | $1.9975 |
| High: | $1.9975 |
| Low: | $1.9975 |
| Volume: | 250 |
| Date: | 2024-07-02 |
| Open: | $1.865 |
| Close: | $1.865 |
| High: | $1.865 |
| Low: | $1.865 |
| Volume: | 100 |
| Date: | 2024-07-01 |
| Open: | $1.87 |
| Close: | $1.8 |
| High: | $1.87 |
| Low: | $1.8 |
| Volume: | 300 |
| Date: | 2024-06-28 |
| Open: | $1.667 |
| Close: | $1.8589 |
| High: | $1.8589 |
| Low: | $1.667 |
| Volume: | 1,112 |
| Date: | 2024-06-26 |
| Open: | $1.87 |
| Close: | $1.87 |
| High: | $1.87 |
| Low: | $1.87 |
| Volume: | 27,000 |
| Date: | 2024-06-24 |
| Open: | $1.72 |
| Close: | $1.91 |
| High: | $1.91 |
| Low: | $1.72 |
| Volume: | 2,456 |
| Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $1.83 |
| High: | $0 |
| Low: | $0 |
| Volume: | 46 |
| Date: | 2024-06-20 |
| Open: | $1.78 |
| Close: | $1.83 |
| High: | $1.83 |
| Low: | $1.78 |
| Volume: | 704 |
| Date: | 2024-06-19 |
| Open: | $1.8475 |
| Close: | $1.8 |
| High: | $1.8475 |
| Low: | $1.8 |
| Volume: | 4,800 |
| Date: | 2024-06-18 |
| Open: | $1.8475 |
| Close: | $1.8 |
| High: | $1.8475 |
| Low: | $1.8 |
| Volume: | 4,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.