home / stock / amgdf / amgdf quote
Last: | $1.91 |
---|---|
Change Percent: | 3.85% |
Open: | $1.75 |
Close: | $1.91 |
High: | $1.99 |
Low: | $1.68 |
Volume: | 10,150 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $1.75 | $1.91 | $1.99 | $1.68 | 10,150 | 05-01-2024 |
$1.82 | $2.03 | $1.82 | $2.04 | $1.82 | 5,800 | 04-30-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 578 | 04-29-2024 |
$1.96 | $1.95 | $1.96 | $1.96 | $1.95 | 7,000 | 04-26-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 85 | 04-24-2024 |
$2.05 | $2.03 | $2.05 | $2.05 | $2.01 | 3,200 | 04-23-2024 |
$2.147 | $1.97 | $2.147 | $2.147 | $1.83 | 3,181 | 04-22-2024 |
$2.07 | $2.0799 | $2.07 | $2.0799 | $2.07 | 994 | 04-19-2024 |
$2.06 | $0 | $2.06 | $0 | $0 | 97 | 04-18-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 250 | 04-16-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,005 | 04-15-2024 |
$2 | $2.11 | $2 | $2.11 | $1.91 | 16,141 | 04-12-2024 |
$2.2 | $0 | $2.2 | $0 | $0 | 1 | 04-11-2024 |
$2.2 | $2.105 | $2.2 | $2.2 | $2.105 | 10,750 | 04-09-2024 |
$2.29 | $2.02 | $2.29 | $2.29 | $2.02 | 460 | 04-08-2024 |
$2.18 | $2.05 | $2.18 | $2.18 | $2.05 | 975 | 04-05-2024 |
$2.1125 | $2.02 | $2.1125 | $2.1125 | $2.02 | 2,354 | 04-03-2024 |
$2.03 | $2.18 | $2.03 | $2.18 | $2.03 | 10,000 | 04-02-2024 |
$2.18 | $2.266 | $2.18 | $2.295 | $2.1533 | 6,126 | 04-01-2024 |
$2.234 | $0 | $2.234 | $0 | $0 | 7 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aston Martin Lagonda Global Holdings Plc Company Name:
AMGDF Stock Symbol:
OTCMKTS Market:
Luxury carmaker Aston Martin Lagonda Glb (OTC:AMGDF) has named Adrian Hallmark as its new CEO. Hallmark, who is currently the head of Bentley, will...
Aston Martin Lagonda Global Holdings Plc (OTC:AMGDF) Executive Chairman Lawrence Stroll confirmed that the loss-making British luxury carmaker is d...