AMGN Quote, Trading Chart, Amgen Inc.

home / stock / amgn / amgn quote

Stock Information
Company Name: Amgen Inc.
Stock Symbol: AMGN
Market: NASDAQ
Website: amgen.com
Menu
AMGN AMGN Quote AMGN Short AMGN News AMGN Articles AMGN Message Board
Get AMGN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMGN Quote
Last:$312.45
Change Percent:-0.0%
Open:$313.7
Previous Close:$312.45
High:$316.675
Low:$310.59
Volume:3,508,848
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMGN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$313.7
Close:$312.45
High:$316.675
Low:$310.59
Volume:3,508,848
Date:2024-06-27
Open:$311.73
Close:$313.69
High:$316.79
Low:$310.72
Volume:2,082,203
Date:2024-06-26
Open:$317.18
Close:$312.82
High:$317.485
Low:$311.72
Volume:2,800,189
Date:2024-06-25
Open:$319.23
Close:$319.31
High:$326.12
Low:$318.3968
Volume:3,427,686
Date:2024-06-24
Open:$310
Close:$318.15
High:$318.34
Low:$307.92
Volume:3,389,250
Date:2024-06-21
Open:$313.13
Close:$308.16
High:$313.44
Low:$307.29
Volume:6,933,277
Date:2024-06-20
Open:$304.83
Close:$309.89
High:$310.3
Low:$303.55
Volume:2,890,230
Date:2024-06-19
Open:$302.75
Close:$305.99
High:$306.55
Low:$302.02
Volume:2,166,202
Date:2024-06-18
Open:$302.75
Close:$305.99
High:$306.55
Low:$302.02
Volume:2,166,202
Date:2024-06-17
Open:$298.49
Close:$303.28
High:$303.97
Low:$296.5575
Volume:1,875,926
Date:2024-06-14
Open:$297.61
Close:$298.62
High:$299.74
Low:$295.9
Volume:1,713,616
Date:2024-06-13
Open:$296.96
Close:$298.5
High:$299.34
Low:$295.3
Volume:1,732,666
Date:2024-06-12
Open:$301.29
Close:$301.08
High:$303.54
Low:$299.43
Volume:1,640,098
Date:2024-06-11
Open:$302.29
Close:$300.7
High:$302.58
Low:$299.8001
Volume:1,740,194
Date:2024-06-10
Open:$304.55
Close:$304.72
High:$305.53
Low:$300.89
Volume:1,992,837
Date:2024-06-07
Open:$306.72
Close:$305.02
High:$307.965
Low:$304.475
Volume:1,925,000
Date:2024-06-06
Open:$306.92
Close:$305.69
High:$310.01
Low:$304.31
Volume:1,928,087
Date:2024-06-05
Open:$307.8
Close:$307.38
High:$310.31
Low:$306.4
Volume:1,748,564
Date:2024-06-04
Open:$308
Close:$307.37
High:$310.9199
Low:$307.05
Volume:1,830,170
Date:2024-06-03
Open:$306.79
Close:$307.42
High:$311.475
Low:$303.85
Volume:2,447,442