AMGN Quote, Trading Chart, Amgen Inc.

home / stock / amgn / amgn quote

Stock Information
Company Name: Amgen Inc.
Stock Symbol: AMGN
Market: NASDAQ
Website: amgen.com
Menu
Get AMGN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMGN Quote
Last:$377.365
Change Percent:-0.02%
Open:$375.045
Previous Close:$377.425
High:$380.14
Low:$373
Volume:602,468
Last Trade Date Time:03/11/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
AMGN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$375.045
Close:$377.425
High:$380.14
Low:$373
Volume:602,468
Date:2026-03-10
Open:$376.17
Close:$374.045
High:$378.97
Low:$372.74
Volume:770,883
Date:2026-03-09
Open:$368.27
Close:$365.585
High:$374.57
Low:$366.53
Volume:853,910
Date:2026-03-06
Open:$364.2
Close:$366.17
High:$369.76
Low:$361.705
Volume:997,667
Date:2026-03-05
Open:$375.18
Close:$378.58
High:$377.09
Low:$364.18
Volume:1,014,946
Date:2026-03-04
Open:$380
Close:$378.09
High:$380
Low:$370.82
Volume:763,565
Date:2026-03-03
Open:$377.97
Close:$384.71
High:$381.74
Low:$372.71
Volume:1,466,646
Date:2026-03-02
Open:$388
Close:$388.935
High:$391.29
Low:$383.46
Volume:1,191,350
Date:2026-02-27
Open:$379.29
Close:$376.43
High:$390.14
Low:$378.745
Volume:888,945
Date:2026-02-26
Open:$385.14
Close:$384.025
High:$385.14
Low:$374.25
Volume:1,085,454
Date:2026-02-25
Open:$381.5
Close:$381.56
High:$387.49
Low:$380.54
Volume:794,419
Date:2026-02-24
Open:$380.02
Close:$379.995
High:$383.2
Low:$378.82
Volume:844,649
Date:2026-02-23
Open:$375.26
Close:$373.51
High:$381.71
Low:$374.74
Volume:1,085,215
Date:2026-02-20
Open:$372.01
Close:$377.71
High:$377
Low:$371.39
Volume:1,057,771
Date:2026-02-19
Open:$377.91
Close:$378.66
High:$379.93
Low:$374.13
Volume:677,166
Date:2026-02-18
Open:$373.5
Close:$373.33
High:$379.345
Low:$370.44
Volume:783,789
Date:2026-02-17
Open:$370.88
Close:$369.19
High:$374.57
Low:$369
Volume:758,083
Date:2026-02-16
Open:$362.655
Close:$369.4038
High:$370.42
Low:$361.71
Volume:2,414,170
Date:2026-02-13
Open:$362.655
Close:$367.485
High:$369.48
Low:$361.71
Volume:738,948
Date:2026-02-12
Open:$366.66
Close:$365.62
High:$369.5
Low:$365.061
Volume:762,451