home / stock / amgn / amgn quote
Last: | $274.06 |
---|---|
Change Percent: | -0.15% |
Open: | $273.81 |
Close: | $274.06 |
High: | $275.875 |
Low: | $272.15 |
Volume: | 3,474,022 |
Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$274.06 | $273.81 | $274.06 | $275.875 | $272.15 | 3,474,022 | 12-12-2024 |
$273.41 | $276 | $273.41 | $276.28 | $270.58 | 4,493,511 | 12-11-2024 |
$275.75 | $277.86 | $275.75 | $277.9 | $272.36 | 2,791,398 | 12-10-2024 |
$277.63 | $273.16 | $277.63 | $280 | $272.28 | 3,222,458 | 12-09-2024 |
$272.58 | $275.01 | $272.58 | $275.355 | $271.48 | 3,970,337 | 12-06-2024 |
$274.33 | $277 | $274.33 | $279.04 | $273.15 | 3,186,985 | 12-05-2024 |
$278.26 | $275.81 | $278.26 | $279.41 | $273.855 | 4,174,137 | 12-04-2024 |
$278.32 | $277 | $278.32 | $281.3799 | $276.5 | 5,468,847 | 12-03-2024 |
$278.1 | $282.08 | $278.1 | $282.391 | $276.89 | 4,677,815 | 12-02-2024 |
$282.87 | $279.455 | $282.87 | $283.64 | $277.64 | 2,232,846 | 11-29-2024 |
$280.07 | $279 | $280.07 | $282.69 | $278 | 6,622,764 | 11-28-2024 |
$280.07 | $279 | $280.07 | $282.69 | $278 | 6,622,764 | 11-27-2024 |
$280.01 | $264.22 | $280.01 | $280.34 | $257.8 | 17,010,332 | 11-26-2024 |
$294 | $293.55 | $294 | $297.3235 | $293.5001 | 4,695,856 | 11-25-2024 |
$294.53 | $290.84 | $294.53 | $295.48 | $288.78 | 3,053,317 | 11-22-2024 |
$289.9 | $288.18 | $289.9 | $291.11 | $284.1435 | 3,553,436 | 11-21-2024 |
$287.87 | $281.1 | $287.87 | $288.48 | $278.56 | 4,759,332 | 11-20-2024 |
$279.95 | $277.67 | $279.95 | $281.5997 | $275.56 | 3,210,454 | 11-19-2024 |
$278.76 | $279.38 | $278.76 | $281.36 | $276.56 | 3,175,879 | 11-18-2024 |
$283.61 | $291.5 | $283.61 | $291.5 | $279.62 | 5,325,131 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-12-12 14:23:18 ET It's been a banner year for the stock market. However, not every stock has been a winner as some sectors performed better than others. Tech and utilities soared, while others like real estate and healthcare underperformed. So what are the five worst performers on ...
AMGEN ANNOUNCES 2025 FIRST QUARTER DIVIDEND PR Newswire THOUSAND OAKS, Calif. , Dec. 10, 2024 /PRNewswire/ -- Amgen (NASDAQ:AMGN) today announced that its Board of Directors declared a $2.38 per share dividend for the first quarter of 2025. The dividend will ...
2024-12-10 09:38:59 ET Biotech companies are making monumental strides in cancer treatment, leveraging cutting-edge technologies to redefine the field. Given the robust prospect, investors looking for fundamentally sound biotech stocks might consider adding Regeneron Pharmaceuticals (REGN...