AMGN Quote, Trading Chart, Amgen Inc.
home / stock / amgn / amgn quote
$238.68 Last:
-0.86% Change Percent:
$239.58 Open:
$238.68 Previous Close:
$241 High:
$236.47 Low:
5,551,276 Volume:
06/18/2021 04:42:24 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMGN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 239.58 | 238.68 | 241 | 236.47 | 5,551,276 |
| 2021-06-17 | 239.54 | 240.76 | 242.43 | 238.34 | 2,139,793 |
| 2021-06-16 | 240.87 | 239.58 | 244.505 | 238 | 3,147,214 |
| 2021-06-15 | 241.74 | 239.85 | 241.98 | 239.05 | 2,505,279 |
| 2021-06-14 | 242.56 | 241.19 | 242.72 | 239.29 | 2,082,820 |
| 2021-06-11 | 244.88 | 242.77 | 245.5 | 241.98 | 2,001,720 |
| 2021-06-10 | 239.57 | 244.64 | 245.33 | 239.22 | 2,626,227 |
| 2021-06-09 | 237.92 | 239.52 | 241.31 | 236.725 | 3,026,250 |
| 2021-06-08 | 238.93 | 236.82 | 239.12 | 235.25 | 1,636,608 |
| 2021-06-07 | 236.92 | 237.19 | 240.5669 | 235.2 | 2,102,685 |
| 2021-06-04 | 236.74 | 236.85 | 239.28 | 235.75 | 1,867,969 |
| 2021-06-03 | 233.67 | 235.74 | 236.58 | 233.36 | 1,966,152 |
| 2021-06-02 | 234.9 | 235.16 | 236.69 | 233.89 | 2,265,614 |
| 2021-06-01 | 242.2 | 233.58 | 242.28 | 232.94 | 3,788,915 |
| 2021-05-31 | 236.21 | 237.94 | 240.87 | 236.13 | 3,240,387 |
| 2021-05-28 | 236.21 | 237.94 | 240.87 | 236.13 | 3,238,850 |
| 2021-05-27 | 238.91 | 235.31 | 239.464 | 234.58 | 3,643,787 |
| 2021-05-26 | 241.84 | 238.55 | 242.479 | 238.33 | 3,810,343 |
| 2021-05-25 | 246.66 | 242 | 247.75 | 241.78 | 3,207,778 |
| 2021-05-24 | 250.56 | 247.75 | 253.48 | 247.57 | 2,537,553 |
News, Short Squeeze, Breakout and More Instantly...
-
deCODE genetics: Predicting the probability of death Canada NewsWire REYKJAVIK, Iceland , June 18, 2021 /CNW/ -- Scientists from deCODE genetics have developed a predictor based on protein measurements in blood samples that predicts the time to all-cause&...
-
Dividend stocks can be a great source of passive income, and fortunately, there is no shortage of dividend-paying companies in the stock market. However, finding those whose businesses -- and payouts -- will remain intact through bull and bear markets can be a bit of a challenge. After all,...
-
Acclaimed Makeup Artist Allan Avendaño Opens Up About Personal Skin Condition: Provides INSIDE LOOK At Life With Plaque Psoriasis Campaign Aims to Empower Those Living with Plaque Psoriasis to Discover What Is Beneath the Surface of Their Condition PR Newswire ...