AMH Quote, Trading Chart, American Homes 4 Rent of Beneficial Interest

home / stock / amh / amh quote

Stock Information
Company Name: American Homes 4 Rent of Beneficial Interest
Stock Symbol: AMH
Market: NYSE
Website: americanhomes4rent.com
Menu
Get AMH Alerts

News, Short Squeeze, Breakout and More Instantly...
AMH Quote
Last:$28.67
Change Percent:-0.61%
Open:$28.67
Previous Close:$28.845
High:$28.85
Low:$28.21
Volume:1,218,871
Last Trade Date Time:03/13/2026 12:51:58 pm
Quotes are delayed by 15 to 20 minutes.
AMH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$28.67
Close:$28.845
High:$28.85
Low:$28.21
Volume:1,218,871
Date:2026-03-12
Open:$28.78
Close:$28.82
High:$29.04
Low:$28.68
Volume:1,511,300
Date:2026-03-11
Open:$29.42
Close:$29.68
High:$29.43
Low:$28.58
Volume:1,473,464
Date:2026-03-10
Open:$29.27
Close:$29.45
High:$29.73
Low:$29
Volume:1,509,647
Date:2026-03-09
Open:$29.66
Close:$29.66
High:$29.715
Low:$29.14
Volume:1,988,340
Date:2026-03-06
Open:$29.75
Close:$29.885
High:$29.99
Low:$29.49
Volume:1,927,747
Date:2026-03-05
Open:$29.67
Close:$29.94
High:$29.95
Low:$29.66
Volume:762,927
Date:2026-03-04
Open:$29.61
Close:$29.73
High:$29.94
Low:$29.55
Volume:1,117,327
Date:2026-03-03
Open:$29.33
Close:$30.075
High:$29.745
Low:$29.19
Volume:948,666
Date:2026-03-02
Open:$29.67
Close:$30.325
High:$30.22
Low:$29.67
Volume:1,254,516
Date:2026-02-27
Open:$29.83
Close:$30.635
High:$30.42
Low:$29.43
Volume:1,931,043
Date:2026-02-26
Open:$30.11
Close:$29.635
High:$30.65
Low:$29.9
Volume:1,490,694
Date:2026-02-25
Open:$29.7
Close:$29.14
High:$30.05
Low:$29.48
Volume:1,317,138
Date:2026-02-24
Open:$29.34
Close:$29.06
High:$29.53
Low:$28.84
Volume:1,861,512
Date:2026-02-23
Open:$29.43
Close:$29.46
High:$29.78
Low:$28.94
Volume:1,976,274
Date:2026-02-20
Open:$31.42
Close:$30.805
High:$31.53
Low:$29.41
Volume:2,826,100
Date:2026-02-19
Open:$31.4
Close:$31.16
High:$31.4
Low:$30.71
Volume:1,261,443
Date:2026-02-18
Open:$31.32
Close:$31.35
High:$31.5
Low:$31.105
Volume:1,240,181
Date:2026-02-17
Open:$31.87
Close:$31.87
High:$32.025
Low:$31.255
Volume:1,159,985
Date:2026-02-13
Open:$31.62
Close:$31.175
High:$31.89
Low:$31.41
Volume:1,774,130