AMH Quote, Trading Chart, American Homes 4 Rent of Beneficial Interest
Stock Information
| Company Name: |
American Homes 4 Rent of Beneficial Interest |
| Stock Symbol: |
AMH |
| Market: |
NYSE |
| Website: |
americanhomes4rent.com |
Get AMH Alerts
News, Short Squeeze, Breakout and More Instantly...
AMH Quote
| Last: | $36.24 |
| Change Percent: | -0.17% |
| Open: | $36.31 |
| Previous Close: | $36.24 |
| High: | $36.54 |
| Low: | $36.155 |
| Volume: | 1,653,333 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AMH Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $36.31 |
| Close: | $36.24 |
| High: | $36.54 |
| Low: | $36.155 |
| Volume: | 1,653,333 |
| Date: | 2024-07-18 |
| Open: | $36.17 |
| Close: | $36.25 |
| High: | $36.7 |
| Low: | $36.04 |
| Volume: | 2,455,590 |
| Date: | 2024-07-17 |
| Open: | $36.13 |
| Close: | $36.31 |
| High: | $36.52 |
| Low: | $36.13 |
| Volume: | 1,843,469 |
| Date: | 2024-07-16 |
| Open: | $36.02 |
| Close: | $36.26 |
| High: | $36.445 |
| Low: | $35.79 |
| Volume: | 1,898,221 |
| Date: | 2024-07-15 |
| Open: | $36.18 |
| Close: | $35.86 |
| High: | $36.505 |
| Low: | $35.74 |
| Volume: | 2,956,226 |
| Date: | 2024-07-12 |
| Open: | $36.64 |
| Close: | $36.02 |
| High: | $36.7 |
| Low: | $36.01 |
| Volume: | 4,312,358 |
| Date: | 2024-07-11 |
| Open: | $37.8 |
| Close: | $36.55 |
| High: | $37.93 |
| Low: | $36.54 |
| Volume: | 3,388,530 |
| Date: | 2024-07-10 |
| Open: | $37.32 |
| Close: | $37.31 |
| High: | $37.4 |
| Low: | $36.86 |
| Volume: | 1,421,758 |
| Date: | 2024-07-09 |
| Open: | $37.4 |
| Close: | $37.23 |
| High: | $37.52 |
| Low: | $37.085 |
| Volume: | 1,269,123 |
| Date: | 2024-07-08 |
| Open: | $37.48 |
| Close: | $37.4 |
| High: | $37.66 |
| Low: | $37.3 |
| Volume: | 1,334,558 |
| Date: | 2024-07-05 |
| Open: | $37.4 |
| Close: | $37.45 |
| High: | $37.65 |
| Low: | $37.26 |
| Volume: | 1,403,120 |
| Date: | 2024-07-04 |
| Open: | $37.49 |
| Close: | $37.31 |
| High: | $37.67 |
| Low: | $37.3 |
| Volume: | 914,560 |
| Date: | 2024-07-03 |
| Open: | $37.49 |
| Close: | $37.31 |
| High: | $37.67 |
| Low: | $37.3 |
| Volume: | 914,560 |
| Date: | 2024-07-02 |
| Open: | $37.49 |
| Close: | $37.34 |
| High: | $37.85 |
| Low: | $37.22 |
| Volume: | 2,670,004 |
| Date: | 2024-07-01 |
| Open: | $37.25 |
| Close: | $37.4 |
| High: | $37.55 |
| Low: | $36.81 |
| Volume: | 2,388,309 |
| Date: | 2024-06-28 |
| Open: | $36.92 |
| Close: | $37.16 |
| High: | $37.225 |
| Low: | $36.63 |
| Volume: | 3,032,615 |
| Date: | 2024-06-27 |
| Open: | $36.2 |
| Close: | $36.76 |
| High: | $36.76 |
| Low: | $36.05 |
| Volume: | 2,559,285 |
| Date: | 2024-06-26 |
| Open: | $36.03 |
| Close: | $36.06 |
| High: | $36.18 |
| Low: | $35.89 |
| Volume: | 1,555,539 |
| Date: | 2024-06-25 |
| Open: | $36.73 |
| Close: | $36.25 |
| High: | $36.77 |
| Low: | $36.21 |
| Volume: | 1,356,146 |
| Date: | 2024-06-24 |
| Open: | $36.4 |
| Close: | $36.8 |
| High: | $37.06 |
| Low: | $36.26 |
| Volume: | 1,751,213 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.