Last: | $36.49 |
---|---|
Change Percent: | 2.04% |
Open: | $35.91 |
Close: | $35.76 |
High: | $36.61 |
Low: | $35.86 |
Volume: | 847,193 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.49 | $35.91 | $35.76 | $36.61 | $35.86 | 847,193 | 04-26-2024 |
$35.76 | $35.28 | $35.76 | $35.79 | $35.11 | 1,925,772 | 04-25-2024 |
$35.57 | $35.41 | $35.57 | $35.75 | $35.19 | 2,763,878 | 04-24-2024 |
$35.6 | $35.58 | $35.6 | $35.8 | $35.42 | 2,230,708 | 04-23-2024 |
$35.51 | $35.36 | $35.51 | $35.51 | $35.15 | 3,556,260 | 04-22-2024 |
$35.27 | $35.18 | $35.27 | $35.395 | $34.995 | 2,657,299 | 04-19-2024 |
$35.03 | $34.74 | $35.03 | $35.205 | $34.565 | 2,623,232 | 04-18-2024 |
$34.66 | $34.77 | $34.66 | $34.98 | $34.445 | 1,942,709 | 04-17-2024 |
$34.67 | $35.02 | $34.67 | $35.02 | $34.59 | 1,458,268 | 04-16-2024 |
$35.07 | $35.79 | $35.07 | $35.79 | $34.85 | 1,330,432 | 04-15-2024 |
$35.56 | $36.07 | $35.56 | $36.07 | $35.43 | 1,488,074 | 04-12-2024 |
$36.09 | $36.34 | $36.09 | $36.35 | $35.61 | 1,737,275 | 04-11-2024 |
$36.06 | $35.85 | $36.06 | $36.16 | $35.54 | 2,054,243 | 04-10-2024 |
$36.56 | $36.71 | $36.56 | $36.87 | $36.28 | 1,814,615 | 04-09-2024 |
$36.56 | $36.1 | $36.56 | $36.58 | $36.07 | 2,397,369 | 04-08-2024 |
$35.99 | $35.54 | $35.99 | $36.07 | $35.48 | 1,067,907 | 04-05-2024 |
$35.67 | $36.24 | $35.67 | $36.37 | $35.65 | 1,602,509 | 04-04-2024 |
$35.92 | $35.95 | $35.92 | $36.15 | $35.79 | 1,591,632 | 04-03-2024 |
$36.06 | $36.04 | $36.06 | $36.2 | $35.88 | 1,915,123 | 04-02-2024 |
$36.34 | $36.71 | $36.34 | $36.87 | $36.07 | 1,359,573 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Homes 4 Rent of Beneficial Interest Company Name:
AMH Stock Symbol:
NYSE Market:
AMH Releases 2023 Sustainability Report PR Newswire Reaffirms Commitment to Responsible Business LAS VEGAS , April 24, 2024 /PRNewswire/ -- AMH (NYSE: AMH), a leading large-scale integrated owner, operator, and developer of single-family rental homes, pub...
AMH Headquarters Awarded LEED Gold Certification PR Newswire Company is Recognized for its Sustainable Building Practices LAS VEGAS , April 22 , 2024 /PRNewswire/ -- AMH (NYSE: AMH), a leading large-scale integrated owner, operator, and developer of singl...
AMH Announces Dates of First Quarter 2024 Earnings Release and Conference Call PR Newswire LAS VEGAS , April 4, 2024 /PRNewswire/ -- AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announce...