Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

AMH Quote, Trading Chart, American Homes 4 Rent of Beneficial Interest


home / stock / amh / amh quote

$38.19 Last:

2.55% Change Percent:

$37.27 Open:

$38.19 Previous Close:

$38.28 High:

$37.27 Low:

2,172,001 Volume:

05/27/2022 04:54:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AMH Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-2737.2738.1938.2837.272,172,001
2022-05-2638.0537.2438.1637.1552,848,268
2022-05-2537.4937.6437.98537.273,504,591
2022-05-2436.8637.5437.636.3952,913,676
2022-05-2336.7236.9637.06936.22,875,067
2022-05-2036.6936.5736.91363,528,720
2022-05-1936.1736.2936.6936.013,236,532
2022-05-1837.8736.6438.0336.5253,962,045
2022-05-1737.537.837.836.813,978,420
2022-05-1637.537.0937.6436.993,366,531
2022-05-1336.1937.537.5236.1454,952,107
2022-05-1235.5435.9336.2535.433,302,753
2022-05-1135.8435.5436.3135.422,883,600
2022-05-1035.7435.6936.0834.794,572,920
2022-05-0937.0335.5637.18535.43,324,039
2022-05-0637.1437.4138.1536.463,380,046
2022-05-0538.2637.3638.45936.983,035,128
2022-05-0438.1838.338.537.412,252,944
2022-05-0338.4238.338.97538.042,273,824
2022-05-0239.6538.3739.9537.432,516,241
Stock Information

American Homes 4 Rent of Beneficial Interest Company Name:

AMH Stock Symbol:

NYSE Market:

MENU
AMH AMH Quote AMH Short AMH News AMH Articles AMH Message Board
Get AMH Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT AMH NEWS
  • AMH - American Homes 4 Rent and Merging Vets & Players (MVP) Partner to Celebrate Veterans

    American Homes 4 Rent and Merging Vets & Players (MVP) Partner to Celebrate Veterans American Homes 4 Rent and Merging Vets & Players (MVP) Partner to Celebrate Veterans PR Newswire Beyond the Huddle Memorial Day Event Honors Retired Servicepeople in La...

  • AMH - American Homes 4 Rent Reports First Quarter 2022 Financial and Operating Results

    American Homes 4 Rent Reports First Quarter 2022 Financial and Operating Results PR Newswire Delivers Another Consistent Quarter of Double-Digit Core FFO per Share Growth CALABASAS, Calif. , May 5, 2022 /PRNewswire/ -- American Homes 4 Rent (NYSE:...

  • AMH - American Homes 4 Rent Announces Retirement of Industry Veteran and Chief Investment Officer Jack Corrigan

    American Homes 4 Rent Announces Retirement of Industry Veteran and Chief Investment Officer Jack Corrigan PR Newswire Mr. Corrigan will maintain his role on the Company's Board of Trustees CALABASAS, Calif. , May 4, 2022 /PRNewswire/ -- Amer...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News