AMH Quote, Trading Chart, American Homes 4 Rent of Beneficial Interest
$39.25 Last:
-0.05% Change Percent:
$39.25 Open:
$39.25 Previous Close:
$39.314 High:
$38.97 Low:
940,125 Volume:
06/14/2021 04:43:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 39.25 | 39.25 | 39.314 | 38.97 | 940,125 |
| 2021-06-11 | 39.3 | 39.27 | 39.35 | 39.01 | 1,837,343 |
| 2021-06-10 | 38.8 | 39.26 | 39.37 | 38.74 | 950,667 |
| 2021-06-09 | 38.73 | 38.8 | 38.94 | 38.47 | 1,438,008 |
| 2021-06-08 | 38.76 | 38.55 | 38.985 | 38.525 | 2,129,454 |
| 2021-06-07 | 38.63 | 38.69 | 38.805 | 38.46 | 1,503,547 |
| 2021-06-04 | 38.36 | 38.51 | 38.525 | 38.085 | 1,444,838 |
| 2021-06-03 | 38.54 | 38.25 | 38.6 | 38.21 | 1,427,073 |
| 2021-06-02 | 38.66 | 38.62 | 38.84 | 38.35 | 1,997,630 |
| 2021-06-01 | 38.08 | 38.5 | 38.5 | 37.78 | 2,649,916 |
| 2021-05-31 | 37.47 | 38.07 | 38.08 | 37.28 | 2,362,741 |
| 2021-05-28 | 37.47 | 38.07 | 38.08 | 37.28 | 2,362,740 |
| 2021-05-27 | 37.59 | 37.28 | 37.85 | 37.26 | 2,079,129 |
| 2021-05-26 | 37.63 | 37.56 | 37.83 | 37.47 | 2,765,531 |
| 2021-05-25 | 38.18 | 37.62 | 38.265 | 37.555 | 3,032,952 |
| 2021-05-24 | 37.57 | 38.12 | 38.23 | 37.41 | 3,303,342 |
| 2021-05-21 | 37.74 | 37.25 | 38.08 | 37.08 | 8,051,093 |
| 2021-05-20 | 37.37 | 38.08 | 38.14 | 37.26 | 1,285,763 |
| 2021-05-19 | 37.26 | 37.36 | 37.6 | 37.11 | 2,721,496 |
| 2021-05-18 | 37.7 | 37.56 | 38.17 | 37.54 | 1,949,953 |
American Homes 4 Rent of Beneficial Interest Company Name:
AMH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
One of the hottest investment asset classes these days has been single-family rental properties. The attractiveness of the asset class is obvious: The inventory of available-for-sale homes is at record lows, and home price appreciation is in the double digits. This is attracting more compet...
-
American Homes 4 Rent Debuts at #45 on 2021 Builder 100 List PR Newswire CALABASAS, Calif. , June 10, 2021 /PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) (the "Company"), a leading provider of high-quality single-family homes for rent, has been ranked by ...
-
American Homes 4 Rent to Participate in Nareit's REITweek: 2021 Virtual Investor Conference PR Newswire CALABASAS, Calif. , June 3, 2021 /PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) (the "Company"), a leading provider of high-quality single-family homes for ...