AMH Quote, Trading Chart, American Homes 4 Rent of Beneficial Interest
$38.19 Last:
2.55% Change Percent:
$37.27 Open:
$38.19 Previous Close:
$38.28 High:
$37.27 Low:
2,172,001 Volume:
05/27/2022 04:54:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 37.27 | 38.19 | 38.28 | 37.27 | 2,172,001 |
| 2022-05-26 | 38.05 | 37.24 | 38.16 | 37.155 | 2,848,268 |
| 2022-05-25 | 37.49 | 37.64 | 37.985 | 37.27 | 3,504,591 |
| 2022-05-24 | 36.86 | 37.54 | 37.6 | 36.395 | 2,913,676 |
| 2022-05-23 | 36.72 | 36.96 | 37.069 | 36.2 | 2,875,067 |
| 2022-05-20 | 36.69 | 36.57 | 36.91 | 36 | 3,528,720 |
| 2022-05-19 | 36.17 | 36.29 | 36.69 | 36.01 | 3,236,532 |
| 2022-05-18 | 37.87 | 36.64 | 38.03 | 36.525 | 3,962,045 |
| 2022-05-17 | 37.5 | 37.8 | 37.8 | 36.81 | 3,978,420 |
| 2022-05-16 | 37.5 | 37.09 | 37.64 | 36.99 | 3,366,531 |
| 2022-05-13 | 36.19 | 37.5 | 37.52 | 36.145 | 4,952,107 |
| 2022-05-12 | 35.54 | 35.93 | 36.25 | 35.43 | 3,302,753 |
| 2022-05-11 | 35.84 | 35.54 | 36.31 | 35.42 | 2,883,600 |
| 2022-05-10 | 35.74 | 35.69 | 36.08 | 34.79 | 4,572,920 |
| 2022-05-09 | 37.03 | 35.56 | 37.185 | 35.4 | 3,324,039 |
| 2022-05-06 | 37.14 | 37.41 | 38.15 | 36.46 | 3,380,046 |
| 2022-05-05 | 38.26 | 37.36 | 38.459 | 36.98 | 3,035,128 |
| 2022-05-04 | 38.18 | 38.3 | 38.5 | 37.41 | 2,252,944 |
| 2022-05-03 | 38.42 | 38.3 | 38.975 | 38.04 | 2,273,824 |
| 2022-05-02 | 39.65 | 38.37 | 39.95 | 37.43 | 2,516,241 |
American Homes 4 Rent of Beneficial Interest Company Name:
AMH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
American Homes 4 Rent and Merging Vets & Players (MVP) Partner to Celebrate Veterans American Homes 4 Rent and Merging Vets & Players (MVP) Partner to Celebrate Veterans PR Newswire Beyond the Huddle Memorial Day Event Honors Retired Servicepeople in La...
-
American Homes 4 Rent Reports First Quarter 2022 Financial and Operating Results PR Newswire Delivers Another Consistent Quarter of Double-Digit Core FFO per Share Growth CALABASAS, Calif. , May 5, 2022 /PRNewswire/ -- American Homes 4 Rent (NYSE:...
-
American Homes 4 Rent Announces Retirement of Industry Veteran and Chief Investment Officer Jack Corrigan PR Newswire Mr. Corrigan will maintain his role on the Company's Board of Trustees CALABASAS, Calif. , May 4, 2022 /PRNewswire/ -- Amer...