AMHCU Quote, Trading Chart, Amplitude Healthcare Acquisition Corporation Unit

home / stock / amhcu / amhcu quote

Stock Information
Company Name: Amplitude Healthcare Acquisition Corporation Unit
Stock Symbol: AMHCU
Market: NYSE
Menu
AMHCU AMHCU Quote AMHCU Short AMHCU News AMHCU Articles AMHCU Message Board
Get AMHCU Alerts

News, Short Squeeze, Breakout and More Instantly...
AMHCU Quote
Last:$10.25
Change Percent:-0.58%
Open:$10.25
Previous Close:$10.25
High:$10.25
Low:$10.25
Volume:450
Last Trade Date Time:02/12/2020 04:44:22 pm
Quotes are delayed by 15 to 20 minutes.
AMHCU Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:450
Date:2020-02-11
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:100
Date:2020-02-06
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:5
Date:2020-02-04
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$10.31
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$10.31
Close:$10.31
High:$10.31
Low:$10.31
Volume:100
Date:2020-01-28
Open:$N/A
Close:$10.35
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$10.35
High:$N/A
Low:$N/A
Volume:85
Date:2020-01-24
Open:$10.1328
Close:$10.35
High:$10.35
Low:$10.1328
Volume:24,560
Date:2020-01-23
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:1,005
Date:2020-01-22
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.35
Volume:500
Date:2020-01-21
Open:$10.3463
Close:$10.3998
High:$10.3998
Low:$10.295
Volume:1,974
Date:2020-01-20
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.44
Volume:100
Date:2020-01-17
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.44
Volume:100
Date:2020-01-16
Open:$N/A
Close:$10.275
High:$N/A
Low:$N/A
Volume:0