home / stock / amhcu / amhcu quote
Last: | $ |
---|---|
Change Percent: | -0.58% |
Open: | $10.25 |
Close: | $10.25 |
High: | $10.25 |
Low: | $10.25 |
Volume: | 450 |
Last Trade Date Time: | 02/12/2020 04:44:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.25 | $10.25 | $10.25 | $10.25 | 450 | 02-12-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 100 | 02-07-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 5 | 02-05-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $10.31 | $10.31 | $10.31 | $10.31 | 100 | 01-29-2020 |
$ | $N/A | $10.35 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $10.35 | $N/A | $N/A | 85 | 01-27-2020 |
$ | $10.1328 | $10.35 | $10.35 | $10.1328 | 24,560 | 01-24-2020 |
$ | $10.35 | $10.35 | $10.35 | $10.35 | 1,005 | 01-23-2020 |
$ | $10.35 | $10.35 | $10.35 | $10.35 | 500 | 01-22-2020 |
$ | $10.3463 | $10.3998 | $10.3998 | $10.295 | 1,974 | 01-21-2020 |
$ | $10.44 | $10.44 | $10.44 | $10.44 | 100 | 01-20-2020 |
$ | $10.44 | $10.44 | $10.44 | $10.44 | 100 | 01-17-2020 |
$ | $N/A | $10.275 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Amplitude Healthcare Acquisition Corporation Unit Company Name:
AMHCU Stock Symbol:
NYSE Market:
Exhibit 99.1 REDWOOD CITY, Calif. and NEW YORK, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Amplitude Healthcare Acquisition Corporation (Nasdaq: AMHC) (“AMHC”), a special purpose acquisition company, today announced that its stockholders voted to approve the previously annou...
Jasper Therapeutics, Inc., a biotechnology company focused on hematopoietic cell transplant therapies, and Amplitude Healthcare Acquisition Corporation (Nasdaq: AMHCU), a special purpose acquisition company (SPAC) sponsored by affiliates of Avego Management, LLC and Metalmark Capital, t...
Transaction includes up to $100 million in trust at Amplitude and a concurrent, fully committed $100 million PIPE financing from premier institutional investors, led by new investor Federated Hermes Kaufmann Funds, affiliates of Amplitude’s sponsor Avego and Metalmark, other ne...