AMIGY Quote, Trading Chart, Admiral Group ADR

home / stock / amigy / amigy quote

Stock Information
Company Name: Admiral Group ADR
Stock Symbol: AMIGY
Market: OTC
Menu
AMIGY AMIGY Quote AMIGY Short AMIGY News AMIGY Articles AMIGY Message Board
Get AMIGY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMIGY Quote
Last:$32.98
Change Percent:0.61%
Open:$33.0305
Previous Close:$32.98
High:$33.43
Low:$32.9138
Volume:14,780
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMIGY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.0305
Close:$32.98
High:$33.43
Low:$32.9138
Volume:14,780
Date:2024-06-27
Open:$33.7
Close:$33.2347
High:$33.73
Low:$33.2347
Volume:6,483
Date:2024-06-26
Open:$32.65
Close:$32.9699
High:$32.97
Low:$32.65
Volume:2,310
Date:2024-06-25
Open:$33.31
Close:$33.2
High:$33.35
Low:$32.8601
Volume:7,967
Date:2024-06-24
Open:$31.3701
Close:$32.12
High:$32.58
Low:$31.3701
Volume:3,681
Date:2024-06-21
Open:$32.3099
Close:$32.66
High:$32.66
Low:$32.18
Volume:2,814
Date:2024-06-20
Open:$32.38
Close:$33.03
High:$33.04
Low:$32.38
Volume:3,255
Date:2024-06-19
Open:$32.5001
Close:$32.75
High:$32.9485
Low:$32.45
Volume:7,765
Date:2024-06-18
Open:$32.5001
Close:$32.75
High:$32.9485
Low:$32.45
Volume:7,765
Date:2024-06-17
Open:$32.76
Close:$33.03
High:$33.03
Low:$32.3556
Volume:6,068
Date:2024-06-14
Open:$31.869
Close:$32.035
High:$32.035
Low:$31.869
Volume:1,645
Date:2024-06-13
Open:$32.69
Close:$32.57
High:$32.69
Low:$32.37
Volume:2,853
Date:2024-06-12
Open:$32.75
Close:$33.06
High:$33.06
Low:$32.3908
Volume:1,039
Date:2024-06-11
Open:$32.84
Close:$32.755
High:$32.94
Low:$32.32
Volume:3,242
Date:2024-06-10
Open:$33.625
Close:$34.1
High:$34.1
Low:$33.625
Volume:664
Date:2024-06-07
Open:$34.98
Close:$34.708
High:$34.98
Low:$34.38
Volume:2,602
Date:2024-06-06
Open:$35.39
Close:$35.4201
High:$35.67
Low:$35.29
Volume:4,030
Date:2024-06-05
Open:$34.8
Close:$35.01
High:$35.4
Low:$34.8
Volume:3,699
Date:2024-06-04
Open:$34.39
Close:$34.39
High:$34.59
Low:$34.28
Volume:2,980
Date:2024-06-03
Open:$34.29
Close:$35.33
High:$35.33
Low:$34.29
Volume:1,922