home / stock / amigy / amigy quote
Last: | $33.60 |
---|---|
Change Percent: | -0.77% |
Open: | $33.87 |
Close: | $33.60 |
High: | $33.925 |
Low: | $33.49 |
Volume: | 5,360 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.6 | $33.87 | $33.6 | $33.925 | $33.49 | 5,360 | 05-03-2024 |
$33.61 | $33.59 | $33.61 | $33.93 | $33.59 | 5,445 | 05-02-2024 |
$34.3928 | $34.3928 | $34.3928 | $34.3928 | $34.3928 | 745 | 05-01-2024 |
$34.0201 | $34.0913 | $34.0201 | $34.3 | $34.0201 | 2,296 | 04-30-2024 |
$34.42 | $34.55 | $34.42 | $34.6 | $34.3 | 2,355 | 04-29-2024 |
$33.815 | $33.455 | $33.815 | $33.99 | $33.455 | 4,039 | 04-26-2024 |
$33.58 | $33.49 | $33.58 | $33.795 | $33.385 | 2,114 | 04-25-2024 |
$34.57 | $34.35 | $34.57 | $34.57 | $33.7825 | 1,974 | 04-24-2024 |
$34.75 | $34.538 | $34.75 | $34.77 | $33.75 | 4,426 | 04-23-2024 |
$34.652 | $34.26 | $34.652 | $34.652 | $33.27 | 3,661 | 04-22-2024 |
$33.766 | $33.91 | $33.766 | $33.92 | $33.766 | 5,833 | 04-19-2024 |
$33.635 | $33.655 | $33.635 | $34.04 | $33.26 | 1,935 | 04-18-2024 |
$33.465 | $33.52 | $33.465 | $33.52 | $33.16 | 4,430 | 04-17-2024 |
$33.69 | $33.445 | $33.69 | $33.88 | $33.3465 | 4,253 | 04-16-2024 |
$34.14 | $33.63 | $34.14 | $34.14 | $33.6 | 2,684 | 04-15-2024 |
$33.59 | $33.328 | $33.59 | $33.59 | $33.328 | 1,196 | 04-12-2024 |
$33.49 | $33.46 | $33.49 | $33.7 | $33.46 | 6,898 | 04-11-2024 |
$33.45 | $33.665 | $33.45 | $34.06 | $33.42 | 5,517 | 04-10-2024 |
$33.92 | $33.75 | $33.92 | $33.92 | $33.5436 | 2,114 | 04-09-2024 |
$33.963 | $33.807 | $33.963 | $33.963 | $33.65 | 2,429 | 04-08-2024 |