AMIVF Quote, Trading Chart, Atrium Mortgage Investment Corp

home / stock / amivf / amivf quote

Stock Information
Company Name: Atrium Mortgage Investment Corp
Stock Symbol: AMIVF
Market: OTC
Website: atriummic.com
Menu
AMIVF AMIVF Quote AMIVF Short AMIVF News AMIVF Articles AMIVF Message Board
Get AMIVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMIVF Quote
Last:$8.26
Change Percent:0.0%
Open:$8.26
Previous Close:$8.26
High:$8.26
Low:$8.26
Volume:1,123
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMIVF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$8.26
Close:$8.26
High:$8.26
Low:$8.26
Volume:1,123
Date:2024-06-25
Open:$0
Close:$7.68
High:$0
Low:$0
Volume:13
Date:2024-06-21
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.68
Volume:500
Date:2024-06-20
Open:$0
Close:$7.954
High:$0
Low:$0
Volume:2,000
Date:2024-06-13
Open:$7.954
Close:$7.954
High:$7.954
Low:$7.954
Volume:301
Date:2024-06-12
Open:$8.0834
Close:$8.0834
High:$8.0834
Low:$8.0834
Volume:250
Date:2024-06-11
Open:$0
Close:$8.17
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$8.17
Close:$8.17
High:$8.17
Low:$8.17
Volume:125
Date:2024-06-05
Open:$0
Close:$7.93
High:$0
Low:$0
Volume:10
Date:2024-06-04
Open:$7.93
Close:$7.93
High:$7.93
Low:$7.93
Volume:125
Date:2024-06-03
Open:$7.816
Close:$7.816
High:$7.816
Low:$7.816
Volume:2,000
Date:2024-05-31
Open:$7.34
Close:$7.752
High:$7.752
Low:$7.34
Volume:220
Date:2024-05-24
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:10
Date:2024-05-22
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:1
Date:2024-05-16
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:100
Date:2024-05-03
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$0
Close:$8.2
High:$0
Low:$0
Volume:50
Date:2024-04-29
Open:$8.2029
Close:$8.2
High:$8.2029
Low:$8.2
Volume:800
Date:2024-04-26
Open:$0
Close:$8.1
High:$0
Low:$0
Volume:9
Date:2024-04-25
Open:$0
Close:$8.1
High:$0
Low:$0
Volume:85