home / stock / amivf / amivf quote
Last: | $8.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.20 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $0 | $8.2 | $0 | $0 | 50 | 04-30-2024 |
$8.2 | $8.2029 | $8.2 | $8.2029 | $8.2 | 800 | 04-29-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 9 | 04-26-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 85 | 04-25-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 1 | 04-24-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 4,033 | 04-15-2024 |
$8.28 | $0 | $8.28 | $0 | $0 | 22 | 04-12-2024 |
$8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 7,000 | 04-10-2024 |
$8.3449 | $0 | $8.3449 | $0 | $0 | 30 | 04-04-2024 |
$8.3449 | $0 | $8.3449 | $0 | $0 | 69 | 04-01-2024 |
$8.4001 | $0 | $8.4001 | $0 | $0 | 1 | 03-26-2024 |
$8.4001 | $8.4441 | $8.4001 | $8.4441 | $8.4001 | 2,525 | 03-25-2024 |
$8.39 | $8.468 | $8.39 | $8.468 | $8.39 | 75,100 | 03-21-2024 |
$8.39 | $0 | $8.39 | $0 | $0 | 30 | 03-20-2024 |
$8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 128 | 03-18-2024 |
$8.45 | $0 | $8.45 | $0 | $0 | 5 | 03-14-2024 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 67,210 | 03-13-2024 |
$8.2387 | $0 | $8.2387 | $0 | $0 | 25 | 03-11-2024 |
$8.2387 | $0 | $8.2387 | $0 | $0 | 10 | 03-08-2024 |
$8.2387 | $8.2387 | $8.2387 | $8.2387 | $8.2387 | 60,348 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atrium Mortgage Investment Corp Company Name:
AMIVF Stock Symbol:
OTCMKTS Market:
Atrium Mortgage Investment Corp Website:
Toronto, Ontario--(Newsfile Corp. - March 5, 2024) - Atrium Mortgage Investment Corporation (TSX: AI) is pleased to announce that its board of directors has declared a dividend for the month of March 2024 of $0.075 per common share, to be paid April 12, 2024 to shareholders of record March 29, 20...
Toronto, Ontario--(Newsfile Corp. - February 15, 2024) - Atrium Mortgage Investment Corporation (TSX: AI) (TSX: AI.DB.C) (TSX: AI.DB.D) (TSX: AI.DB.E) (TSX: AI.DB.F) (TSX: AI.DB.G) today released its financial results for the year ended December 31, 2023. Highlights Record annual basic a...
Toronto, Ontario--(Newsfile Corp. - February 2, 2024) - Atrium Mortgage Investment Corporation (TSX: AI) is pleased to announce that its board of directors has declared a dividend for the month of February 2024 of $0.075 per common share, to be paid March 12, 2024 to shareholders of record Februa...