AMJ Quote, Trading Chart, JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN

home / stock / amj / amj quote

Stock Information
Company Name: JPMorgan Chase Capital XVI JP Morgan Alerian MLP ETN
Stock Symbol: AMJ
Market: NYSE
Menu
AMJ AMJ Quote AMJ Short AMJ News AMJ Articles AMJ Message Board
Get AMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
AMJ Quote
Last:$28.3
Change Percent:-0.25%
Open:$28.37
Previous Close:$28.3
High:$28.8196
Low:$28.28
Volume:334,338
Last Trade Date Time:05/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMJ Chart
Last Twenty Trading Days
Date:2024-05-21
Open:$28.37
Close:$28.3
High:$28.8196
Low:$28.28
Volume:334,338
Date:2024-05-20
Open:$28.72
Close:$28.44
High:$28.72
Low:$28.36
Volume:396,615
Date:2024-05-17
Open:$28.6
Close:$28.6
High:$28.615
Low:$28.31
Volume:494,885
Date:2024-05-16
Open:$28.26
Close:$28.28
High:$28.7
Low:$28.14
Volume:426,395
Date:2024-05-15
Open:$28.32
Close:$28.12
High:$28.386
Low:$28.12
Volume:474,209
Date:2024-05-14
Open:$28.29
Close:$28.39
High:$28.41
Low:$28.165
Volume:1,646,544
Date:2024-05-13
Open:$28.62
Close:$28.13
High:$28.66
Low:$28.1
Volume:651,895
Date:2024-05-10
Open:$28.73
Close:$28.48
High:$28.7403
Low:$28.35
Volume:407,535
Date:2024-05-09
Open:$28.84
Close:$28.82
High:$28.9598
Low:$28.73
Volume:295,500
Date:2024-05-08
Open:$28.63
Close:$28.66
High:$28.78
Low:$28.44
Volume:587,412
Date:2024-05-07
Open:$28.41
Close:$28.55
High:$28.63
Low:$28.41
Volume:1,505,400
Date:2024-05-06
Open:$28.43
Close:$28.39
High:$28.51
Low:$28.36
Volume:357,852
Date:2024-05-03
Open:$28.05
Close:$28.27
High:$28.36
Low:$28.05
Volume:546,011
Date:2024-05-02
Open:$27.81
Close:$28.02
High:$28.14
Low:$27.81
Volume:257,655
Date:2024-05-01
Open:$27.97
Close:$27.75
High:$27.98
Low:$27.705
Volume:888,894
Date:2024-04-30
Open:$28.46
Close:$27.98
High:$28.54
Low:$27.98
Volume:600,752
Date:2024-04-29
Open:$28.48
Close:$28.6
High:$28.63
Low:$28.48
Volume:368,859
Date:2024-04-26
Open:$28.25
Close:$28.45
High:$28.475
Low:$28.25
Volume:191,220
Date:2024-04-25
Open:$28.26
Close:$28.34
High:$28.495
Low:$28.18
Volume:337,279
Date:2024-04-24
Open:$28.15
Close:$28.38
High:$28.46
Low:$28.15
Volume:411,128