AMJB Quote, Trading Chart, JPMorgan Chase & Co. ZC SP ETN REDEEM 28/01/2044 USD 1

home / stock / amjb / amjb quote

Stock Information
Company Name: JPMorgan Chase & Co. ZC SP ETN REDEEM 28/01/2044 USD 1
Stock Symbol: AMJB
Market: NYSE
Menu
AMJB AMJB Quote AMJB Short AMJB News AMJB Articles AMJB Message Board
Get AMJB Alerts

News, Short Squeeze, Breakout and More Instantly...
AMJB Quote
Last:$34.13
Change Percent:-0.41%
Open:$34.23
Previous Close:$34.27
High:$34.3633
Low:$34.045
Volume:8,263
Last Trade Date Time:03/13/2026 12:50:56 pm
Quotes are delayed by 15 to 20 minutes.
AMJB Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$34.23
Close:$34.27
High:$34.3633
Low:$34.045
Volume:8,263
Date:2026-03-12
Open:$34.35
Close:$34.33
High:$34.49
Low:$34.24
Volume:18,910
Date:2026-03-11
Open:$34.26
Close:$34.47
High:$34.3792
Low:$34.04
Volume:16,933
Date:2026-03-10
Open:$34.51
Close:$34.6
High:$34.58
Low:$34.15
Volume:26,821
Date:2026-03-09
Open:$34.69
Close:$34.66
High:$34.7398
Low:$34.43
Volume:33,841
Date:2026-03-06
Open:$34.64
Close:$34.79
High:$34.73
Low:$34.604
Volume:12,651
Date:2026-03-05
Open:$34.62
Close:$34.365
High:$34.97
Low:$34.61
Volume:8,226
Date:2026-03-04
Open:$34.5
Close:$34.48
High:$34.5
Low:$34.17
Volume:17,340
Date:2026-03-03
Open:$34.72
Close:$34.63
High:$34.96
Low:$34.2531
Volume:16,418
Date:2026-03-02
Open:$34.87
Close:$34.575
High:$34.87
Low:$34.3
Volume:7,913
Date:2026-02-27
Open:$34.36
Close:$34.35
High:$34.7
Low:$34.36
Volume:11,145
Date:2026-02-26
Open:$33.87
Close:$34.16
High:$34.52
Low:$33.87
Volume:16,245
Date:2026-02-25
Open:$34.53
Close:$34.2095
High:$34.53
Low:$33.98
Volume:8,264
Date:2026-02-24
Open:$34.44
Close:$34.2899
High:$34.44
Low:$34.1794
Volume:11,706
Date:2026-02-23
Open:$34.32
Close:$34.365
High:$34.7
Low:$34.17
Volume:9,321
Date:2026-02-20
Open:$34.45
Close:$34.18
High:$34.45
Low:$34.17
Volume:6,552
Date:2026-02-19
Open:$34.45
Close:$34.5061
High:$34.45
Low:$34.11
Volume:7,592
Date:2026-02-18
Open:$34.55
Close:$34.08
High:$34.61
Low:$34.4269
Volume:25,226
Date:2026-02-17
Open:$34.17
Close:$34.34
High:$34.22
Low:$33.83
Volume:16,975
Date:2026-02-16
Open:$33.54
Close:$34.11
High:$34.34
Low:$33.45
Volume:93,976