Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.655 |
|---|---|
| Change Percent: | -0.93% |
| Open: | $33.49 |
| Close: | $33.97 |
| High: | $33.6811 |
| Low: | $33.2903 |
| Volume: | 22,012 |
| Last Trade Date Time: | 06/22/2026 01:08:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.655 | $33.49 | $33.97 | $33.6811 | $33.2903 | 22,012 | 06-22-2026 |
| $33.97 | $33.49 | $33.52 | $33.97 | $33.045 | 23,124 | 06-19-2026 |
| $33.52 | $33.49 | $33.58 | $33.69 | $33.045 | 14,239 | 06-18-2026 |
| $33.58 | $33.83 | $33.6901 | $33.83 | $33.55 | 8,698 | 06-17-2026 |
| $33.6901 | $34.06 | $34.1058 | $34.06 | $33.6901 | 4,538 | 06-16-2026 |
| $34.1058 | $34.53 | $34.545 | $34.53 | $34.1058 | 26,173 | 06-15-2026 |
| $34.545 | $34.9458 | $35.31 | $34.96 | $34.49 | 5,277 | 06-12-2026 |
| $35.31 | $35.44 | $35.4009 | $35.44 | $35.31 | 3,572 | 06-11-2026 |
| $35.4009 | $35 | $35.18 | $35.48 | $35 | 17,018 | 06-10-2026 |
| $35.18 | $35.06 | $35 | $35.1872 | $34.8183 | 5,263 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.