AMK Quote, Trading Chart, Assetmark Financial Holdings Inc

home / stock / amk / amk quote

Stock Information
Company Name: Assetmark Financial Holdings Inc
Stock Symbol: AMK
Market: NYSE
Website: assetmark.com
Menu
AMK AMK Quote AMK Short AMK News AMK Articles AMK Message Board
Get AMK Alerts

News, Short Squeeze, Breakout and More Instantly...
AMK Quote
Last:$34.5
Change Percent:-0.17%
Open:$34.47
Previous Close:$34.5
High:$34.51
Low:$34.34
Volume:356,394
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.47
Close:$34.5
High:$34.51
Low:$34.34
Volume:356,394
Date:2024-07-04
Open:$34.38
Close:$34.41
High:$34.46
Low:$34.32
Volume:155,913
Date:2024-07-03
Open:$34.38
Close:$34.41
High:$34.46
Low:$34.32
Volume:155,913
Date:2024-07-02
Open:$34.37
Close:$34.36
High:$34.39
Low:$34.27
Volume:255,334
Date:2024-07-01
Open:$34.42
Close:$34.32
High:$34.55
Low:$34.3
Volume:271,120
Date:2024-06-28
Open:$34.5
Close:$34.55
High:$34.55
Low:$34.38
Volume:1,019,178
Date:2024-06-27
Open:$34.34
Close:$34.5
High:$34.53
Low:$34.25
Volume:231,355
Date:2024-06-26
Open:$34.2
Close:$34.3
High:$34.32
Low:$34.08
Volume:257,049
Date:2024-06-25
Open:$34.26
Close:$34.24
High:$34.2951
Low:$34.15
Volume:261,860
Date:2024-06-24
Open:$34.23
Close:$34.2
High:$34.29
Low:$34.18
Volume:284,534
Date:2024-06-21
Open:$34.28
Close:$34.22
High:$34.3
Low:$34.18
Volume:658,022
Date:2024-06-20
Open:$34.34
Close:$34.27
High:$34.39
Low:$34.26
Volume:198,117
Date:2024-06-19
Open:$34.4
Close:$34.29
High:$34.45
Low:$34.27
Volume:172,179
Date:2024-06-18
Open:$34.4
Close:$34.29
High:$34.45
Low:$34.27
Volume:172,179
Date:2024-06-17
Open:$34.22
Close:$34.29
High:$34.45
Low:$34.22
Volume:200,189
Date:2024-06-14
Open:$34.2
Close:$34.23
High:$34.52
Low:$34.12
Volume:1,059,648
Date:2024-06-13
Open:$34.4
Close:$34.23
High:$34.44
Low:$34.17
Volume:533,232
Date:2024-06-12
Open:$34.24
Close:$34.39
High:$34.41
Low:$34.1
Volume:398,424
Date:2024-06-11
Open:$34.25
Close:$34.11
High:$34.345
Low:$34.07
Volume:1,222,262
Date:2024-06-10
Open:$34.2
Close:$34.26
High:$34.675
Low:$34.19
Volume:911,179