AMK Quote, Trading Chart, Assetmark Financial Holdings Inc

home / stock / amk / amk quote

Stock Information
Company Name: Assetmark Financial Holdings Inc
Stock Symbol: AMK
Market: NYSE
Website: assetmark.com
Menu
AMK AMK Quote AMK Short AMK News AMK Articles AMK Message Board
Get AMK Alerts

News, Short Squeeze, Breakout and More Instantly...
AMK Quote
Last:$35.24
Change Percent:-0.06%
Open:$35.26
Previous Close:$35.24
High:$35.27
Low:$35.24
Volume:1,471,672
Last Trade Date Time:09/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMK Chart
Last Twenty Trading Days
Date:2024-09-04
Open:$35.26
Close:$35.24
High:$35.27
Low:$35.24
Volume:1,471,672
Date:2024-09-03
Open:$35.25
Close:$35.26
High:$35.36
Low:$35.24
Volume:1,731,915
Date:2024-09-02
Open:$35.12
Close:$35.15
High:$35.2
Low:$35.06
Volume:579,460
Date:2024-08-30
Open:$35.12
Close:$35.15
High:$35.2
Low:$35.06
Volume:579,460
Date:2024-08-29
Open:$35.09
Close:$35.08
High:$35.12
Low:$35.07
Volume:256,744
Date:2024-08-28
Open:$35.1
Close:$35.09
High:$35.12
Low:$35.09
Volume:273,378
Date:2024-08-27
Open:$35.1
Close:$35.08
High:$35.11
Low:$35.06
Volume:277,893
Date:2024-08-26
Open:$35.1
Close:$35.1
High:$35.1
Low:$35.06
Volume:262,487
Date:2024-08-23
Open:$35.05
Close:$35.04
High:$35.07
Low:$35
Volume:286,348
Date:2024-08-22
Open:$35.08
Close:$35
High:$35.08
Low:$34.97
Volume:282,666
Date:2024-08-21
Open:$35.04
Close:$35.07
High:$35.105
Low:$34.95
Volume:318,835
Date:2024-08-20
Open:$34.95
Close:$34.99
High:$35.001
Low:$34.92
Volume:481,158
Date:2024-08-19
Open:$34.92
Close:$34.95
High:$34.99
Low:$34.92
Volume:190,869
Date:2024-08-16
Open:$34.95
Close:$34.94
High:$35.04
Low:$34.94
Volume:441,304
Date:2024-08-15
Open:$34.99
Close:$35.04
High:$35.27
Low:$34.91
Volume:880,764
Date:2024-08-14
Open:$34.95
Close:$34.93
High:$34.985
Low:$34.9
Volume:398,713
Date:2024-08-13
Open:$34.85
Close:$34.95
High:$35.01
Low:$34.83
Volume:359,241
Date:2024-08-12
Open:$34.82
Close:$34.77
High:$34.89
Low:$34.76
Volume:335,768
Date:2024-08-09
Open:$34.75
Close:$34.82
High:$34.865
Low:$34.73
Volume:252,611
Date:2024-08-08
Open:$34.77
Close:$34.75
High:$34.84
Low:$34.72
Volume:469,201