Last: | $33.79 |
---|---|
Change Percent: | 0.06% |
Open: | $33.91 |
Close: | $33.79 |
High: | $34.04 |
Low: | $33.76 |
Volume: | 1,104,102 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.79 | $33.91 | $33.79 | $34.04 | $33.76 | 1,104,102 | 04-29-2024 |
$33.93 | $33.9 | $33.93 | $33.98 | $33.83 | 1,820,293 | 04-26-2024 |
$33.89 | $34.11 | $33.89 | $34.2 | $33.85 | 3,829,827 | 04-25-2024 |
$34.9 | $35.07 | $34.9 | $35.15 | $34.65 | 174,461 | 04-24-2024 |
$35.15 | $35.55 | $35.15 | $35.81 | $34.87 | 220,438 | 04-23-2024 |
$35.47 | $34.76 | $35.47 | $35.7095 | $34.62 | 175,723 | 04-22-2024 |
$34.74 | $34.48 | $34.74 | $34.96 | $34.29 | 198,491 | 04-19-2024 |
$34.5 | $34.63 | $34.5 | $34.88 | $34.015 | 294,355 | 04-18-2024 |
$34.64 | $35.23 | $34.64 | $35.34 | $34.5 | 121,209 | 04-17-2024 |
$35.17 | $35.28 | $35.17 | $35.42 | $34.46 | 277,040 | 04-16-2024 |
$35.28 | $36.45 | $35.28 | $36.6052 | $35.1 | 318,873 | 04-15-2024 |
$36.12 | $36.65 | $36.12 | $37.03 | $35.765 | 219,729 | 04-12-2024 |
$36.87 | $36.68 | $36.87 | $37.02 | $35.848 | 296,382 | 04-11-2024 |
$36.05 | $36.43 | $36.05 | $37.04 | $35.86 | 804,850 | 04-10-2024 |
$37.06 | $36.84 | $37.06 | $37.54 | $36.71 | 412,997 | 04-09-2024 |
$36.82 | $34.91 | $36.82 | $37.3 | $34.8 | 490,404 | 04-08-2024 |
$34.55 | $34.41 | $34.55 | $35.075 | $34.36 | 558,070 | 04-05-2024 |
$34.5 | $34.51 | $34.5 | $34.74 | $34.17 | 1,010,512 | 04-04-2024 |
$34.25 | $34.02 | $34.25 | $34.55 | $34 | 188,335 | 04-03-2024 |
$34.25 | $34.81 | $34.25 | $34.81 | $34.06 | 172,398 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Assetmark Financial Holdings Inc Company Name:
AMK Stock Symbol:
NYSE Market:
Investment by leading private equity firm is premised on sustaining growth and product expansion at the Company AssetMark Financial Holdings, Inc. (NYSE: AMK) (“AssetMark” or “Company”), a leading wealth management technology platform for financial ...
Cardston, Alberta--(Newsfile Corp. - April 15, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the " Company " or " American Creek ") is pleased to announce that it has closed its over-subscribed non-brokered private placement (the " Offering' ), previously announced on Marc...
Cardston, Alberta--(Newsfile Corp. - April 10, 2024) - American Creek Resources Ltd. (TSXV: AMK) ("the Company" or "American Creek") announces that its previously announced non-brokered private placement has been oversubscribed and accordingly the Company is increasing the offering such that it...