AMKAF Quote, Trading Chart, A.P. Moller - Maersk A/S

home / stock / amkaf / amkaf quote

Stock Information
Company Name: A.P. Moller - Maersk A/S
Stock Symbol: AMKAF
Market: OTC
Menu
AMKAF AMKAF Quote AMKAF Short AMKAF News AMKAF Articles AMKAF Message Board
Get AMKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMKAF Quote
Last:$2669.84
Change Percent:-2.76%
Open:$2669.84
Previous Close:$2745.67
High:$2669.84
Low:$2669.84
Volume:1
Last Trade Date Time:03/03/2026 11:06:47 am
Quotes are delayed by 15 to 20 minutes.
AMKAF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$2669.84
Close:$2745.67
High:$2669.84
Low:$2669.84
Volume:1
Date:2026-03-02
Open:$2539.42
Close:$2450.01
High:$2745.67
Low:$2539
Volume:24
Date:2026-02-27
Open:$2450.01
Close:$2450.01
High:$2450.01
Low:$2450.01
Volume:15
Date:2026-02-24
Open:$2426
Close:$2426
High:$2426
Low:$2350
Volume:6
Date:2026-02-20
Open:$2498
Close:$2498
High:$2505.25
Low:$2498
Volume:10
Date:2026-02-18
Open:$2450
Close:$2450
High:$2450
Low:$2450
Volume:1
Date:2026-02-12
Open:$2406
Close:$2406
High:$2406
Low:$2406
Volume:22
Date:2026-02-09
Open:$2405.99
Close:$2393.87
High:$2406
Low:$2405.99
Volume:2
Date:2026-02-06
Open:$2394
Close:$2393.87
High:$2394
Low:$2393.87
Volume:2
Date:2026-02-05
Open:$2393.87
Close:$2393.87
High:$2393.87
Low:$2393.87
Volume:4
Date:2026-01-30
Open:$2489.51
Close:$2400.75
High:$2489.51
Low:$2489.51
Volume:3
Date:2026-01-29
Open:$2450
Close:$2400.75
High:$2450
Low:$2450
Volume:1
Date:2026-01-28
Open:$2400.75
Close:$2400.75
High:$2400.75
Low:$2385.97
Volume:2
Date:2026-01-26
Open:$2353.26
Close:$2353.26
High:$2353.26
Low:$2339.2
Volume:4
Date:2026-01-22
Open:$2302.72
Close:$2302.72
High:$2302.72
Low:$2302.72
Volume:20
Date:2026-01-20
Open:$2359.07
Close:$2362.67
High:$2447.32
Low:$2359.07
Volume:4
Date:2026-01-19
Open:$2370
Close:$2362.67
High:$2370
Low:$2370
Volume:2
Date:2026-01-16
Open:$2370
Close:$2362.67
High:$2370
Low:$2370
Volume:2
Date:2026-01-15
Open:$2362.67
Close:$2362.67
High:$2362.67
Low:$2362.67
Volume:1
Date:2026-01-12
Open:$2389.45
Close:$2436.36
High:$2505
Low:$2389.45
Volume:22