AMKAF Quote, Trading Chart, A.P. Moller - Maersk A/S

home / stock / amkaf / amkaf quote

Stock Information
Company Name: A.P. Moller - Maersk A/S
Stock Symbol: AMKAF
Market: OTC
Menu
AMKAF AMKAF Quote AMKAF Short AMKAF News AMKAF Articles AMKAF Message Board
Get AMKAF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMKAF Quote
Last:$1610
Change Percent:0.0%
Open:$1610
Previous Close:$1610
High:$1610
Low:$1610
Volume:2
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMKAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1610
Close:$1610
High:$1610
Low:$1610
Volume:2
Date:2024-07-17
Open:$1540
Close:$1540
High:$1540
Low:$1540
Volume:2
Date:2024-07-16
Open:$1580
Close:$1533
High:$1580
Low:$1533
Volume:91
Date:2024-07-12
Open:$1582.26
Close:$1583.96
High:$1583.96
Low:$1582.26
Volume:104
Date:2024-07-09
Open:$1583
Close:$1583
High:$1583
Low:$1583
Volume:8
Date:2024-07-04
Open:$1763.59
Close:$1750.19
High:$1815.11
Low:$1750.19
Volume:6
Date:2024-07-03
Open:$1763.59
Close:$1750.19
High:$1815.11
Low:$1750.19
Volume:6
Date:2024-07-02
Open:$1777
Close:$1675
High:$1777
Low:$1675
Volume:44
Date:2024-07-01
Open:$1800
Close:$1775.16
High:$1800
Low:$1750
Volume:18
Date:2024-06-28
Open:$1705
Close:$1675.16
High:$1705
Low:$1675
Volume:17
Date:2024-06-27
Open:$1700
Close:$1705
High:$1749.84
Low:$1700
Volume:37
Date:2024-06-26
Open:$1650
Close:$1689.5
High:$1694.5
Low:$1650
Volume:10
Date:2024-06-25
Open:$1597.12
Close:$1597.12
High:$1597.12
Low:$1597.12
Volume:4
Date:2024-06-24
Open:$1645
Close:$1600
High:$1645
Low:$1600
Volume:17
Date:2024-06-20
Open:$1649
Close:$1649
High:$1649
Low:$1649
Volume:1
Date:2024-06-19
Open:$1500
Close:$1500
High:$1500
Low:$1500
Volume:1
Date:2024-06-18
Open:$1500
Close:$1500
High:$1500
Low:$1500
Volume:1
Date:2024-06-17
Open:$1492.2
Close:$1495
High:$1698.84
Low:$1492.2
Volume:6
Date:2024-06-14
Open:$1687.97
Close:$1688
High:$1688
Low:$1687.97
Volume:5
Date:2024-06-13
Open:$1526.58
Close:$1670
High:$1670
Low:$1526.58
Volume:6