home / stock / amkaf / amkaf quote
Last: | $1400 |
---|---|
Change Percent: | -2.66% |
Open: | $1437.19 |
Close: | $1400 |
High: | $1437.19 |
Low: | $1400 |
Volume: | 13 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1400 | $1437.19 | $1400 | $1437.19 | $1400 | 13 | 05-03-2024 |
$1459 | $1331 | $1459 | $1459 | $1331 | 13 | 05-02-2024 |
$1328.12 | $1510 | $1328.12 | $1510 | $1328.12 | 17 | 05-01-2024 |
$1493.9 | $1475 | $1493.9 | $1528 | $1475 | 7 | 04-29-2024 |
$1379.3 | $1411.71 | $1379.3 | $1411.71 | $1377.75 | 14 | 04-26-2024 |
$1411.71 | $1411.71 | $1411.71 | $1411.71 | $1411.71 | 1 | 04-24-2024 |
$1411.71 | $1370 | $1411.71 | $1411.71 | $1370 | 35 | 04-23-2024 |
$1290 | $1284.13 | $1290 | $1290 | $1284.13 | 5 | 04-22-2024 |
$1321.46 | $1321.46 | $1321.46 | $1321.46 | $1321.46 | 2 | 04-19-2024 |
$1337.78 | $1337.78 | $1337.78 | $1337.78 | $1337.78 | 10 | 04-18-2024 |
$1337.78 | $1350 | $1337.78 | $1350 | $1337.78 | 5 | 04-17-2024 |
$1334.5 | $1260.02 | $1334.5 | $1369.84 | $1260.02 | 20 | 04-16-2024 |
$1300 | $1328.5 | $1300 | $1360 | $1300 | 20 | 04-15-2024 |
$1300 | $1346 | $1300 | $1346 | $1300 | 7 | 04-10-2024 |
$1346 | $1346 | $1346 | $1346 | $1346 | 1 | 04-09-2024 |
$1370 | $1364 | $1370 | $1374.5 | $1364 | 20 | 04-04-2024 |
$1331 | $1331 | $1331 | $1331 | $1331 | 6 | 04-03-2024 |
$1267 | $1278.01 | $1267 | $1280 | $1267 | 65 | 04-02-2024 |
$1264 | $1265 | $1264 | $1280 | $1250 | 23 | 04-01-2024 |
$1280 | $1281 | $1280 | $1281 | $1280 | 3 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
A.P. Moller - Maersk A/S Company Name:
AMKAF Stock Symbol:
OTCMKTS Market:
The U.S. has reclassified the Yemen-based Houthi rebels as terrorists following their second attack on an American-operated ship in the Red Sea. Th...