AMKBF Quote, Trading Chart, A.P Moeller-Maersk A/S B

home / stock / amkbf / amkbf quote

Stock Information
Company Name: A.P Moeller-Maersk A/S B
Stock Symbol: AMKBF
Market: OTC
Menu
AMKBF AMKBF Quote AMKBF Short AMKBF News AMKBF Articles AMKBF Message Board
Get AMKBF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMKBF Quote
Last:$1835
Change Percent:0.0%
Open:$1836
Previous Close:$1835
High:$1836
Low:$1835
Volume:6
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMKBF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$1836
Close:$1835
High:$1836
Low:$1835
Volume:6
Date:2024-06-26
Open:$1764.85
Close:$1764.85
High:$1764.85
Low:$1764.85
Volume:4
Date:2024-06-25
Open:$1700
Close:$1675
High:$1700
Low:$1675
Volume:14
Date:2024-06-24
Open:$1655
Close:$1655
High:$1655
Low:$1655
Volume:1
Date:2024-06-21
Open:$1659.4
Close:$1659.4
High:$1659.4
Low:$1659.4
Volume:1
Date:2024-06-19
Open:$1661.52
Close:$1661.52
High:$1661.52
Low:$1661.52
Volume:1
Date:2024-06-18
Open:$1661.52
Close:$1661.52
High:$1661.52
Low:$1661.52
Volume:1
Date:2024-06-17
Open:$1721.65
Close:$1614.45
High:$1721.65
Low:$1614.45
Volume:7
Date:2024-06-14
Open:$1662.72
Close:$1662.72
High:$1662.72
Low:$1662.72
Volume:1
Date:2024-06-13
Open:$1668.72
Close:$1668.72
High:$1668.72
Low:$1668.72
Volume:3
Date:2024-06-12
Open:$1683.38
Close:$1645
High:$1683.38
Low:$1645
Volume:4
Date:2024-06-07
Open:$1736.19
Close:$1736.19
High:$1736.19
Low:$1736.19
Volume:5
Date:2024-06-04
Open:$1742.6
Close:$1735.55
High:$1757
Low:$1705.1
Volume:43
Date:2024-06-03
Open:$1808.73
Close:$1898.96
High:$1898.96
Low:$1808.73
Volume:40
Date:2024-05-31
Open:$1873.71
Close:$1808
High:$1873.71
Low:$1808
Volume:30
Date:2024-05-29
Open:$0
Close:$1736.87
High:$0
Low:$0
Volume:8
Date:2024-05-27
Open:$1695
Close:$1736.87
High:$1736.87
Low:$1695
Volume:4
Date:2024-05-24
Open:$1695
Close:$1736.87
High:$1736.87
Low:$1695
Volume:4
Date:2024-05-23
Open:$1651.55
Close:$1651.55
High:$1651.55
Low:$1651.55
Volume:8
Date:2024-05-21
Open:$1679.89
Close:$1679.89
High:$1679.89
Low:$1679.89
Volume:10