AMKBF Quote, Trading Chart, A.P. Moller - Maersk AS - Class B
Stock Information
| Company Name: |
A.P. Moller - Maersk AS - Class B |
| Stock Symbol: |
AMKBF |
| Market: |
OTC |
| Website: |
www.maersk.com |
Get AMKBF Alerts
News, Short Squeeze, Breakout and More Instantly...
AMKBF Quote
| Last: | $2454.44 |
| Change Percent: | 0.18% |
| Open: | $2450 |
| Previous Close: | $2450 |
| High: | $2454.44 |
| Low: | $2450 |
| Volume: | 2 |
| Last Trade Date Time: | 04/14/2026 02:35:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMKBF Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $2450 |
| Close: | $2450 |
| High: | $2454.44 |
| Low: | $2450 |
| Volume: | 2 |
| Date: | 2026-04-10 |
| Open: | $2484.57 |
| Close: | $2484.57 |
| High: | $2484.57 |
| Low: | $2484.57 |
| Volume: | 2 |
| Date: | 2026-04-03 |
| Open: | $2370.85 |
| Close: | $2370.85 |
| High: | $2453.28 |
| Low: | $2370.85 |
| Volume: | 2 |
| Date: | 2026-04-02 |
| Open: | $2370.85 |
| Close: | $2370.85 |
| High: | $2370.85 |
| Low: | $2370.85 |
| Volume: | 1 |
| Date: | 2026-03-31 |
| Open: | $2504.65 |
| Close: | $2600 |
| High: | $2504.65 |
| Low: | $2504.65 |
| Volume: | 5 |
| Date: | 2026-03-30 |
| Open: | $2631.5 |
| Close: | $2460.08 |
| High: | $2631.5 |
| Low: | $2600 |
| Volume: | 2 |
| Date: | 2026-03-27 |
| Open: | $2460.08 |
| Close: | $2460.08 |
| High: | $2460.08 |
| Low: | $2460.08 |
| Volume: | 34 |
| Date: | 2026-03-25 |
| Open: | $2600 |
| Close: | $2600 |
| High: | $2600 |
| Low: | $2600 |
| Volume: | 42 |
| Date: | 2026-03-23 |
| Open: | $2643.1 |
| Close: | $2651.97 |
| High: | $2643.25 |
| Low: | $2619.62 |
| Volume: | 4 |
| Date: | 2026-03-20 |
| Open: | $2651.97 |
| Close: | $2651.97 |
| High: | $2651.97 |
| Low: | $2651.97 |
| Volume: | 20 |
| Date: | 2026-03-17 |
| Open: | $2798.84 |
| Close: | $2665 |
| High: | $2798.84 |
| Low: | $2798.84 |
| Volume: | 1 |
| Date: | 2026-03-16 |
| Open: | $2629.75 |
| Close: | $2629.75 |
| High: | $2665 |
| Low: | $2629.75 |
| Volume: | 12 |
| Date: | 2026-03-05 |
| Open: | $2614.49 |
| Close: | $2614.49 |
| High: | $2614.49 |
| Low: | $2614.49 |
| Volume: | 75 |
| Date: | 2026-03-02 |
| Open: | $2603.66 |
| Close: | $2603.66 |
| High: | $2603.66 |
| Low: | $2578.49 |
| Volume: | 19 |
| Date: | 2026-02-26 |
| Open: | $2453.59 |
| Close: | $2453.59 |
| High: | $2460 |
| Low: | $2453.59 |
| Volume: | 5 |
| Date: | 2026-02-23 |
| Open: | $2508 |
| Close: | $2508 |
| High: | $2508 |
| Low: | $2508 |
| Volume: | 4 |
| Date: | 2026-02-18 |
| Open: | $2508.16 |
| Close: | $2508.16 |
| High: | $2508.16 |
| Low: | $2508.16 |
| Volume: | 250 |
| Date: | 2026-02-16 |
| Open: | $2396 |
| Close: | $2396 |
| High: | $2396 |
| Low: | $2396 |
| Volume: | 250 |
| Date: | 2026-02-13 |
| Open: | $2396 |
| Close: | $2300 |
| High: | $2396 |
| Low: | $2396 |
| Volume: | 250 |
| Date: | 2026-02-12 |
| Open: | $2353.5 |
| Close: | $2353.5 |
| High: | $2353.5 |
| Low: | $2300 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.