AMKBF Quote, Trading Chart, A.P Moeller-Maersk A/S B

home / stock / amkbf / amkbf quote

Stock Information
Company Name: A.P Moeller-Maersk A/S B
Stock Symbol: AMKBF
Market: OTC
Menu
AMKBF AMKBF Quote AMKBF Short AMKBF News AMKBF Articles AMKBF Message Board
Get AMKBF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMKBF Quote
Last:$2665
Change Percent:1.34%
Open:$2629.75
Previous Close:$2629.75
High:$2665
Low:$2629.75
Volume:12
Last Trade Date Time:03/16/2026 12:00:33 pm
Quotes are delayed by 15 to 20 minutes.
AMKBF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$2629.75
Close:$2629.75
High:$2665
Low:$2629.75
Volume:12
Date:2026-03-05
Open:$2614.49
Close:$2614.49
High:$2614.49
Low:$2614.49
Volume:75
Date:2026-03-02
Open:$2603.66
Close:$2603.66
High:$2603.66
Low:$2578.49
Volume:19
Date:2026-02-26
Open:$2453.59
Close:$2453.59
High:$2460
Low:$2453.59
Volume:5
Date:2026-02-23
Open:$2508
Close:$2508
High:$2508
Low:$2508
Volume:4
Date:2026-02-18
Open:$2508.16
Close:$2508.16
High:$2508.16
Low:$2508.16
Volume:250
Date:2026-02-16
Open:$2396
Close:$2396
High:$2396
Low:$2396
Volume:250
Date:2026-02-13
Open:$2396
Close:$2300
High:$2396
Low:$2396
Volume:250
Date:2026-02-12
Open:$2353.5
Close:$2353.5
High:$2353.5
Low:$2300
Volume:2
Date:2026-02-06
Open:$2361.66
Close:$2361.66
High:$2361.66
Low:$2361.66
Volume:2
Date:2026-01-26
Open:$2350
Close:$2350
High:$2350
Low:$2350
Volume:1
Date:2026-01-21
Open:$2350
Close:$2330.57
High:$2350
Low:$2350
Volume:50
Date:2026-01-20
Open:$2330.57
Close:$2330.57
High:$2350
Low:$2330.57
Volume:7
Date:2026-01-12
Open:$2537.55
Close:$2537.55
High:$2537.55
Low:$2415.22
Volume:6
Date:2026-01-08
Open:$2380
Close:$2380
High:$2380
Low:$2380
Volume:2
Date:2026-01-05
Open:$2354.61
Close:$2265.91
High:$2354.61
Low:$2354.61
Volume:1
Date:2026-01-02
Open:$2265.91
Close:$2265.91
High:$2265.91
Low:$2265.91
Volume:3
Date:2025-12-30
Open:$2321.1
Close:$2321.1
High:$2321.1
Low:$2321.1
Volume:2
Date:2025-12-16
Open:$2254.01
Close:$2254.01
High:$2254.01
Low:$2254.01
Volume:6
Date:2025-12-12
Open:$2277.65
Close:$2307.51
High:$2277.65
Low:$2260.8
Volume:2