home / stock / amkbf / amkbf quote
Last: | $1390 |
---|---|
Change Percent: | -2.45% |
Open: | $1419.09 |
Close: | $1390 |
High: | $1419.09 |
Low: | $1390 |
Volume: | 11 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1390 | $1419.09 | $1390 | $1419.09 | $1390 | 11 | 05-03-2024 |
$1385.1 | $1441 | $1385.1 | $1441 | $1344.45 | 8 | 05-02-2024 |
$1450 | $1450 | $1450 | $1450 | $1450 | 1 | 05-01-2024 |
$1522.44 | $1527.81 | $1522.44 | $1527.81 | $1522.44 | 2 | 04-29-2024 |
$1460.25 | $1450 | $1460.25 | $1460.25 | $1450 | 72 | 04-26-2024 |
$1416.17 | $1416.17 | $1416.17 | $1416.17 | $1416.17 | 136 | 04-24-2024 |
$1337.85 | $1337.85 | $1337.85 | $1337.85 | $1337.85 | 10 | 04-23-2024 |
$1380 | $1380 | $1380 | $1380 | $1380 | 1 | 04-22-2024 |
$1340 | $0 | $1340 | $0 | $0 | 14 | 04-19-2024 |
$1340 | $1340 | $1340 | $1340 | $1340 | 1 | 04-18-2024 |
$1350 | $1349.95 | $1350 | $1350 | $1349.95 | 17 | 04-16-2024 |
$1343.52 | $1385 | $1343.52 | $1385 | $1343.52 | 24 | 04-15-2024 |
$1373 | $1354.31 | $1373 | $1373 | $1354.31 | 6 | 04-11-2024 |
$1330 | $1348.16 | $1330 | $1348.16 | $1326.48 | 24 | 04-10-2024 |
$1394.03 | $1345.7 | $1394.03 | $1394.03 | $1345.7 | 3 | 04-08-2024 |
$1422.16 | $1422.16 | $1422.16 | $1422.16 | $1422.16 | 2 | 04-05-2024 |
$1385 | $1383.95 | $1385 | $1400 | $1383.95 | 28 | 04-04-2024 |
$1387.14 | $1356 | $1387.14 | $1387.14 | $1356 | 15 | 04-03-2024 |
$1306 | $1312 | $1306 | $1312 | $1305 | 102 | 04-02-2024 |
$1349.65 | $1349.65 | $1349.65 | $1349.65 | $1349.65 | 3 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
A.P Moeller-Maersk A/S B Company Name:
AMKBF Stock Symbol:
OTCMKTS Market:
Maersk (OTCMKTS: AMKBF) , a Danish integrated shipping company, announced it will launch the first ever carbon neutral cargo ship in 2023. The company aims to reduce its environmental footprint and achieve net-zero carbon dioxide emission by 2050. T...