AMKBY Quote, Trading Chart, A.P. Moller - Maersk AS ADR (Representing Class B Shares)

home / stock / amkby / amkby quote

Stock Information
Company Name: A.P. Moller - Maersk AS ADR (Representing Class B Shares)
Stock Symbol: AMKBY
Market: OTC
Menu
AMKBY AMKBY Quote AMKBY Short AMKBY News AMKBY Articles AMKBY Message Board
Get AMKBY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMKBY Quote
Last:$9.22
Change Percent:-6.96%
Open:$9.22
Previous Close:$9.22
High:$9.24
Low:$9.16
Volume:549,698
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMKBY Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$9.22
Close:$9.22
High:$9.24
Low:$9.16
Volume:549,698
Date:2024-06-28
Open:$8.64
Close:$8.62
High:$8.67
Low:$8.595
Volume:79,258
Date:2024-06-27
Open:$8.61
Close:$8.64
High:$8.65
Low:$8.61
Volume:79,273
Date:2024-06-26
Open:$8.5
Close:$8.53
High:$8.58
Low:$8.49
Volume:128,753
Date:2024-06-25
Open:$8.31
Close:$8.34
High:$8.37
Low:$8.28
Volume:107,382
Date:2024-06-24
Open:$8.37
Close:$8.32
High:$8.41
Low:$8.32
Volume:157,526
Date:2024-06-21
Open:$8.25
Close:$8.14
High:$8.25
Low:$8.12
Volume:191,662
Date:2024-06-20
Open:$8.27
Close:$8.37
High:$8.45
Low:$8.27
Volume:89,401
Date:2024-06-19
Open:$8.33
Close:$8.4
High:$8.4344
Low:$8.31
Volume:150,050
Date:2024-06-18
Open:$8.33
Close:$8.4
High:$8.4344
Low:$8.31
Volume:150,050
Date:2024-06-17
Open:$8.295
Close:$8.35
High:$8.38
Low:$8.28
Volume:124,889
Date:2024-06-14
Open:$8.23
Close:$8.14
High:$8.26
Low:$8.1
Volume:85,013
Date:2024-06-13
Open:$8.43
Close:$8.18
High:$8.43
Low:$8.15
Volume:108,210
Date:2024-06-12
Open:$8.27
Close:$8.32
High:$8.39
Low:$8.27
Volume:172,469
Date:2024-06-11
Open:$8.33
Close:$8.205
High:$8.33
Low:$8.16
Volume:245,727
Date:2024-06-10
Open:$8.77
Close:$8.86
High:$8.87
Low:$8.74
Volume:121,248
Date:2024-06-07
Open:$8.77
Close:$8.75
High:$8.82
Low:$8.72
Volume:81,803
Date:2024-06-06
Open:$8.74
Close:$8.71
High:$8.78
Low:$8.67
Volume:90,158
Date:2024-06-05
Open:$8.9199
Close:$8.83
High:$8.92
Low:$8.76
Volume:175,362
Date:2024-06-04
Open:$8.79
Close:$8.72
High:$8.79
Low:$8.66
Volume:368,970