AMKBY Quote, Trading Chart, A.P. Moller - Maersk AS ADR (Representing Class B Shares)

home / stock / amkby / amkby quote

Stock Information
Company Name: A.P. Moller - Maersk AS ADR (Representing Class B Shares)
Stock Symbol: AMKBY
Market: OTC
Menu
AMKBY AMKBY Quote AMKBY Short AMKBY News AMKBY Articles AMKBY Message Board
Get AMKBY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMKBY Quote
Last:$12.665
Change Percent:-0.43%
Open:$12.5
Previous Close:$12.72
High:$12.674
Low:$12.42
Volume:93,886
Last Trade Date Time:03/10/2026 12:48:08 pm
Quotes are delayed by 15 to 20 minutes.
AMKBY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$12.5
Close:$12.72
High:$12.674
Low:$12.42
Volume:93,886
Date:2026-03-09
Open:$12.655
Close:$13.22
High:$12.77
Low:$12.61
Volume:41,739
Date:2026-03-06
Open:$13.145
Close:$13.03
High:$13.28
Low:$13.14
Volume:53,736
Date:2026-03-05
Open:$13.04
Close:$13.255
High:$13.14
Low:$12.97
Volume:88,057
Date:2026-03-04
Open:$12.94
Close:$13.3735
High:$13.2565
Low:$12.91
Volume:71,171
Date:2026-03-03
Open:$13.19
Close:$13.22
High:$13.38
Low:$13.0903
Volume:116,153
Date:2026-03-02
Open:$13.12
Close:$12.3435
High:$13.27
Low:$13.0405
Volume:119,036
Date:2026-02-27
Open:$12.18
Close:$11.987
High:$12.56
Low:$12.1605
Volume:67,050
Date:2026-02-26
Open:$12.07
Close:$12.086
High:$12.1
Low:$11.942
Volume:129,685
Date:2026-02-25
Open:$11.9972
Close:$12.28
High:$12.12
Low:$11.9305
Volume:41,447
Date:2026-02-24
Open:$12.24
Close:$12.09
High:$12.34
Low:$12.19
Volume:31,439
Date:2026-02-23
Open:$12.305
Close:$12.5305
High:$12.32
Low:$12.09
Volume:72,518
Date:2026-02-20
Open:$12.31
Close:$12.365
High:$12.69
Low:$12.288
Volume:38,546
Date:2026-02-19
Open:$12.36
Close:$12.275
High:$12.44
Low:$12.28
Volume:54,034
Date:2026-02-18
Open:$12.36
Close:$12.11
High:$12.3798
Low:$12.268
Volume:37,707
Date:2026-02-17
Open:$12.07
Close:$12.13
High:$12.164
Low:$12.03
Volume:34,066
Date:2026-02-16
Open:$11.92
Close:$12.16
High:$12.25
Low:$11.88
Volume:120,821
Date:2026-02-13
Open:$11.92
Close:$11.6
High:$12.25
Low:$11.88
Volume:50,530
Date:2026-02-12
Open:$12.07
Close:$12.056
High:$12.07
Low:$11.44
Volume:60,618
Date:2026-02-11
Open:$11.98
Close:$12.072
High:$12.056
Low:$11.86
Volume:19,160