Ad
AMKBY Quote Trading Chart A.P. Moller - Maersk AS ADR...
home / stock / amkby / amkby quote
Quote | A.P. Moller - Maersk AS ADR (Representing Class B Shares) (OTCMKTS:AMKBY)
| Last: | $9.56 |
|---|---|
| Change Percent: | -0.41% |
| Open: | $9.61 |
| Close: | $9.56 |
| High: | $9.66 |
| Low: | $9.55 |
| Volume: | 499,236 |
| Last Trade Date Time: | 05/16/2025 03:32:13 pm |
Quotes are delayed by 15 to 20 minutes.
AMKBY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.56 | $9.61 | $9.56 | $9.66 | $9.55 | 499,236 | 05-16-2025 |
| $9.571 | $9.54 | $9.571 | $9.6 | $9.49 | 171,783 | 05-15-2025 |
| $9.53 | $9.54 | $9.53 | $9.6498 | $9.52 | 288,336 | 05-14-2025 |
| $9.15 | $9.17 | $9.15 | $9.18 | $9.089 | 191,550 | 05-13-2025 |
| $9.37 | $9.4 | $9.37 | $9.4901 | $9.34 | 519,550 | 05-12-2025 |
| $8.515 | $8.51 | $8.515 | $8.55 | $8.49 | 102,503 | 05-09-2025 |
| $8.6824 | $8.72 | $8.6824 | $8.77 | $8.65 | 114,268 | 05-08-2025 |
| $8.58 | $8.46 | $8.58 | $8.69 | $8.46 | 877,987 | 05-07-2025 |
| $8.43 | $8.79 | $8.43 | $8.89 | $8.4 | 1,795,307 | 05-06-2025 |
| $8.86 | $8.94 | $8.86 | $8.9898 | $8.83 | 138,397 | 05-05-2025 |
| $8.93 | $8.88 | $8.93 | $8.95 | $8.8395 | 133,403 | 05-02-2025 |
| $8.72 | $8.82 | $8.72 | $8.87 | $8.68 | 117,653 | 05-01-2025 |
| $8.51 | $8.48 | $8.51 | $8.54 | $8.4002 | 68,678 | 04-30-2025 |
| $8.46 | $8.32 | $8.46 | $8.49 | $8.32 | 211,873 | 04-29-2025 |
| $8.3 | $8.325 | $8.3 | $8.34 | $8.26 | 137,103 | 04-28-2025 |
| $8.35 | $8.2399 | $8.35 | $8.37 | $8.188 | 133,347 | 04-25-2025 |
| $8.24 | $8.2299 | $8.24 | $8.28 | $8.19 | 68,190 | 04-24-2025 |
| $8.39 | $8.28 | $8.39 | $8.47 | $8.27 | 149,838 | 04-23-2025 |
| $7.92 | $7.86 | $7.92 | $7.97 | $7.855 | 293,187 | 04-22-2025 |
| $8.11 | $8.2 | $8.11 | $8.2 | $7.99 | 278,193 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Company Name:
AMKBY Stock Symbol:
OTCMKTS Market:
-0.41% G/L:
$9.56 Last:
499,236 Volume:
$9.61 Open:
$9.56 Close:
Ad
-
2025-05-14 10:15:16 ET Deutsche Bank analyst issues HOLD recommendation for AMKBY on May 14, 2025 09:14AM ET. The previous analyst recommendation was Sell. AMKBY was trading at $9.598 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curren...
-
Ironwood Pharmaceuticals Inc. (IRWD) is expected to report $-0.05 for Q1 2025 CaliberCos Inc. (CWD) is expected to report $-0.4 for Q1 2025 BlackRock TCP Capital Corp. (TCPC) is expected to report $0.34 for Q1 2025 INmune Bio Inc. (INMB) is expected to report $-0.43 for Q1 2025 No...
-
2025-04-28 08:15:06 ET Danske Bank analyst issues SELL recommendation for AMKBY on April 28, 2025 09:30AM ET. AMKBY was trading at $8.35 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 1 - Buy recommendat...