home / stock / amkby / amkby quote
Last: | $6.95 |
---|---|
Change Percent: | 2.13% |
Open: | $6.88 |
Close: | $6.95 |
High: | $6.99 |
Low: | $6.8097 |
Volume: | 127,755 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.95 | $6.88 | $6.95 | $6.99 | $6.8097 | 127,755 | 04-25-2024 |
$7.03 | $7.1 | $7.03 | $7.105 | $6.99 | 167,192 | 04-24-2024 |
$6.98 | $6.96 | $6.98 | $7 | $6.93 | 173,186 | 04-23-2024 |
$6.86 | $6.8 | $6.86 | $6.88 | $6.8 | 107,135 | 04-22-2024 |
$6.77 | $6.75 | $6.77 | $6.8 | $6.74 | 115,062 | 04-19-2024 |
$6.62 | $6.62 | $6.62 | $6.67 | $6.6 | 162,090 | 04-18-2024 |
$6.79 | $6.82 | $6.79 | $6.83 | $6.74 | 171,416 | 04-17-2024 |
$6.7 | $6.71 | $6.7 | $6.73 | $6.67 | 180,449 | 04-16-2024 |
$6.795 | $6.86 | $6.795 | $6.94 | $6.78 | 134,552 | 04-15-2024 |
$6.8003 | $6.87 | $6.8003 | $6.922 | $6.8 | 105,586 | 04-12-2024 |
$6.93 | $6.85 | $6.93 | $6.93 | $6.83 | 249,831 | 04-11-2024 |
$6.61 | $6.53 | $6.61 | $6.63 | $6.52 | 228,875 | 04-10-2024 |
$6.79 | $6.8 | $6.79 | $6.86 | $6.75 | 312,130 | 04-09-2024 |
$6.85 | $6.89 | $6.85 | $6.94 | $6.83 | 179,281 | 04-08-2024 |
$6.94 | $6.91 | $6.94 | $6.95 | $6.85 | 358,412 | 04-05-2024 |
$6.85 | $6.97 | $6.85 | $7 | $6.8403 | 366,281 | 04-04-2024 |
$6.72 | $6.6 | $6.72 | $6.77 | $6.57 | 296,192 | 04-03-2024 |
$6.46 | $6.44 | $6.46 | $6.53 | $6.44 | 344,021 | 04-02-2024 |
$6.44 | $6.5 | $6.44 | $6.54 | $6.42 | 473,099 | 04-01-2024 |
$6.49 | $6.5 | $6.49 | $6.5 | $6.45 | 340,384 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Company Name:
AMKBY Stock Symbol:
OTCMKTS Market:
The US government has granted Maryland $60 million in emergency funds to reconstruct the collapsed Francis Scott Key Bridge in Baltimore. What Happ...
Baltimore was rocked by tragedy early Tuesday as the Francis Scott Key Bridge collapsed after a cargo ship, operated by Synergy...
While search and rescue remains the top priority following the tragic collapse of the Francis Scott Key Bridge in Baltimore early Tuesday, the cost...