Ad
AMKBY Quote Trading Chart A.P. Moller - Maersk AS ADR...
home / stock / amkby / amkby quote
Quote | A.P. Moller - Maersk AS ADR (Representing Class B Shares) (OTCMKTS:AMKBY)
| Last: | $7.197 |
|---|---|
| Change Percent: | -0.59% |
| Open: | $7.26 |
| Close: | $7.24 |
| High: | $7.27 |
| Low: | $7.177 |
| Volume: | 46,508 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AMKBY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.197 | $7.26 | $7.24 | $7.27 | $7.177 | 46,508 | 10-10-2024 |
| $7.24 | $7.19 | $7.24 | $7.29 | $7.15 | 247,765 | 10-09-2024 |
| $7.37 | $7.38 | $7.37 | $7.4 | $7.3 | 243,574 | 10-08-2024 |
| $7.29 | $7.24 | $7.29 | $7.33 | $7.23 | 250,878 | 10-07-2024 |
| $7.19 | $7.11 | $7.19 | $7.19 | $7.05 | 680,453 | 10-04-2024 |
| $7.5934 | $7.72 | $7.5934 | $7.7398 | $7.52 | 198,971 | 10-03-2024 |
| $7.87 | $7.76 | $7.87 | $7.88 | $7.74 | 177,732 | 10-02-2024 |
| $7.96 | $7.88 | $7.96 | $7.98 | $7.82 | 295,210 | 10-01-2024 |
| $8.35 | $8.39 | $8.35 | $8.4 | $8.34 | 229,790 | 09-30-2024 |
| $8.05 | $8.02 | $8.05 | $8.073 | $8 | 36,519 | 09-27-2024 |
| $8.0398 | $7.99 | $8.0398 | $8.04 | $7.97 | 59,525 | 09-26-2024 |
| $8.2 | $8.21 | $8.2 | $8.25 | $8.18 | 51,716 | 09-25-2024 |
| $8.32 | $8.21 | $8.32 | $8.34 | $8.21 | 105,668 | 09-24-2024 |
| $8.103 | $8.06 | $8.103 | $8.1199 | $8.06 | 132,497 | 09-23-2024 |
| $7.97 | $8 | $7.97 | $8.02 | $7.91 | 119,561 | 09-20-2024 |
| $7.99 | $7.93 | $7.99 | $7.99 | $7.92 | 187,162 | 09-19-2024 |
| $7.81 | $7.78 | $7.81 | $7.917 | $7.78 | 225,324 | 09-18-2024 |
| $7.62 | $7.57 | $7.62 | $7.65 | $7.56 | 74,687 | 09-17-2024 |
| $7.46 | $7.46 | $7.46 | $7.49 | $7.4575 | 135,421 | 09-16-2024 |
| $7.49 | $7.46 | $7.49 | $7.5355 | $7.46 | 54,846 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Company Name:
AMKBY Stock Symbol:
OTCMKTS Market:
Ad
-
Cumulus Media Inc. (CMLS) is expected to report $-0.49 for Q2 2024 ArcBest Corporation (ARCB) is expected to report $2.03 for Q2 2024 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report $0.06 for Q2 2024 Ajinomoto Co. Inc ADR (AJINY) is expected to report for Q1 2025 Ber...
-
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
-
Owens Corning Inc New (OC) is expected to report $2.82 for Q4 2023 Getty Realty Corporation (GTY) is expected to report $0.56 for Q4 2023 Bion Environmental Technologies Inc. (BNET) is expected to report for Q2 2024 Nexien BioPharma Inc (NXEN) is expected to report for Q2 2024 Ayt...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...