AMKR Quote, Trading Chart, Amkor Technology Inc.

home / stock / amkr / amkr quote

Stock Information
Company Name: Amkor Technology Inc.
Stock Symbol: AMKR
Market: NASDAQ
Website: amkor.com
Menu
AMKR AMKR Quote AMKR Short AMKR News AMKR Articles AMKR Message Board
Get AMKR Alerts

News, Short Squeeze, Breakout and More Instantly...
AMKR Quote
Last:$39.77
Change Percent:0.24%
Open:$41.31
Previous Close:$39.77
High:$41.39
Low:$39.685
Volume:1,309,423
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMKR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.31
Close:$39.77
High:$41.39
Low:$39.685
Volume:1,309,423
Date:2024-07-18
Open:$41.75
Close:$41.41
High:$42.12
Low:$40.53
Volume:1,457,948
Date:2024-07-17
Open:$41.43
Close:$41.22
High:$42.5
Low:$41.02
Volume:2,135,227
Date:2024-07-16
Open:$43.19
Close:$44.68
High:$44.86
Low:$42.62
Volume:1,575,603
Date:2024-07-15
Open:$42.85
Close:$42.93
High:$43.66
Low:$42.16
Volume:1,622,465
Date:2024-07-12
Open:$42.22
Close:$42.12
High:$43
Low:$41.57
Volume:1,135,864
Date:2024-07-11
Open:$44
Close:$41.94
High:$44.09
Low:$41.91
Volume:1,647,594
Date:2024-07-10
Open:$42.24
Close:$43.42
High:$43.61
Low:$42.05
Volume:1,655,453
Date:2024-07-09
Open:$40.81
Close:$41.94
High:$42.13
Low:$40.81
Volume:1,797,560
Date:2024-07-08
Open:$40.53
Close:$40.75
High:$41.15
Low:$40.34
Volume:1,165,420
Date:2024-07-05
Open:$40.32
Close:$40.06
High:$40.49
Low:$39.45
Volume:1,312,400
Date:2024-07-04
Open:$40.22
Close:$40.3
High:$40.4338
Low:$39.71
Volume:1,120,070
Date:2024-07-03
Open:$40.22
Close:$40.3
High:$40.4338
Low:$39.71
Volume:1,120,070
Date:2024-07-02
Open:$40.06
Close:$40.22
High:$41.256
Low:$40.06
Volume:1,256,865
Date:2024-07-01
Open:$40.4
Close:$40.24
High:$41.86
Low:$39.59
Volume:1,915,086
Date:2024-06-28
Open:$39.33
Close:$40.02
High:$40.9278
Low:$39.11
Volume:16,915,282
Date:2024-06-27
Open:$39.29
Close:$38.86
High:$39.52
Low:$38.75
Volume:1,508,769
Date:2024-06-26
Open:$38.96
Close:$39.09
High:$40.12
Low:$38.65
Volume:2,079,982
Date:2024-06-25
Open:$37.5
Close:$39.17
High:$39.19
Low:$36.87
Volume:1,925,324
Date:2024-06-24
Open:$38
Close:$37.23
High:$38.9399
Low:$37.18
Volume:1,930,788