AMKR Quote, Trading Chart, Amkor Technology Inc.
home / stock / amkr / amkr quote
$23.80 Last:
3.12% Change Percent:
$23.37 Open:
$23.80 Previous Close:
$23.82 High:
$23.19 Low:
628,804 Volume:
06/24/2021 04:41:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMKR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 23.37 | 23.8 | 23.82 | 23.19 | 628,804 |
| 2021-06-23 | 23.34 | 23.08 | 23.74 | 23.05 | 1,128,203 |
| 2021-06-22 | 23 | 23.2 | 23.35 | 22.8 | 874,091 |
| 2021-06-21 | 23.09 | 22.98 | 23.19 | 22.67 | 965,590 |
| 2021-06-18 | 23.4 | 22.95 | 23.49 | 22.36 | 2,720,623 |
| 2021-06-17 | 23.3 | 23.54 | 23.83 | 23.012 | 1,284,854 |
| 2021-06-16 | 23.69 | 23.34 | 23.74 | 23.145 | 1,301,662 |
| 2021-06-15 | 23.61 | 23.64 | 23.99 | 23.36 | 975,624 |
| 2021-06-14 | 23.65 | 23.57 | 23.69 | 23.06 | 838,626 |
| 2021-06-11 | 23.32 | 23.59 | 23.6 | 22.76 | 1,200,090 |
| 2021-06-10 | 23.17 | 23.08 | 23.61 | 23.04 | 954,765 |
| 2021-06-09 | 22.81 | 23.12 | 23.215 | 22.66 | 1,822,825 |
| 2021-06-08 | 22.32 | 22.7 | 22.73 | 22.045 | 1,879,410 |
| 2021-06-07 | 21.775 | 22.2 | 22.28 | 21.775 | 1,632,320 |
| 2021-06-04 | 21.54 | 22.05 | 22.08 | 21.36 | 931,076 |
| 2021-06-03 | 21.66 | 21.42 | 21.66 | 20.959 | 1,077,997 |
| 2021-06-02 | 21.49 | 21.84 | 21.87 | 21.38 | 1,195,802 |
| 2021-06-01 | 21.36 | 21.53 | 21.5799 | 21.0255 | 1,227,519 |
| 2021-05-31 | 21.2 | 21.1 | 21.27 | 20.945 | 578,753 |
| 2021-05-28 | 21.2 | 21.1 | 21.27 | 20.945 | 578,751 |
Amkor Technology Inc. Company Name:
AMKR Stock Symbol:
NASDAQ Market:
Amkor Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Over the last month, semiconductors have started outperforming as the chip shortage is getting worse. While Nvidia (NVDA) is up 40%, investors should look at more undervalued stocks like Semtech (SMTC), Diodes (DIOD), and Amkor Technology (AMKR). One of the major stories over the past co...
-
Shares of Amkor Technology (NASDAQ: AMKR) were tumbling today after the company released its first-quarter 2021 results late yesterday. Despite an earnings beat in the quarter, some investors sold off their shares today. The tech stock was down by 11.5% as of 3...
-
Image source: The Motley Fool. Amkor Technology Inc (NASDAQ: AMKR) Q1 2021 Earnings Call Apr 26, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Amkor Technology Inc (AMKR) Q1 2021 Earnings Call Transcript