AMKR Quote, Trading Chart, Amkor Technology Inc.
home / stock / amkr / amkr quote
$21.38 Last:
3.04% Change Percent:
$21.6184 Open:
$21.38 Previous Close:
$21.6184 High:
$19.78 Low:
2,649,997 Volume:
03/05/2021 04:55:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 21.6184 | 21.38 | 21.6184 | 19.78 | 2,649,997 |
| 2021-03-04 | 22.7223 | 20.75 | 22.7223 | 20.44 | 2,848,421 |
| 2021-03-03 | 23.3797 | 22.25 | 23.38 | 21.99 | 1,706,969 |
| 2021-03-02 | 24.72 | 22.74 | 24.73 | 22.71 | 2,874,478 |
| 2021-03-01 | 24.59 | 24.71 | 25.1 | 24.1447 | 2,260,199 |
| 2021-02-26 | 23 | 23.89 | 24.35 | 22.41 | 2,877,976 |
| 2021-02-25 | 23.74 | 22.78 | 24.0399 | 22.66 | 1,807,602 |
| 2021-02-24 | 23.61 | 24 | 24.06 | 22.88 | 1,757,457 |
| 2021-02-23 | 22.83 | 23.56 | 23.65 | 21.576 | 2,458,968 |
| 2021-02-22 | 23.48 | 23.74 | 24.5 | 23.3 | 2,380,744 |
| 2021-02-19 | 23.46 | 23.67 | 23.9 | 23.28 | 1,726,250 |
| 2021-02-18 | 23.111 | 22.9 | 23.49 | 22.47 | 2,740,227 |
| 2021-02-17 | 24.32 | 23.87 | 24.63 | 23.17 | 3,047,273 |
| 2021-02-16 | 25.232 | 24.96 | 26.07 | 23.97 | 4,784,854 |
| 2021-02-15 | 22.925 | 24.21 | 25.9 | 22.7261 | 27,265,794 |
| 2021-02-12 | 22.925 | 24.21 | 25.9 | 22.7261 | 27,227,419 |
| 2021-02-11 | 20.63 | 22.95 | 23.08 | 20.5 | 10,241,809 |
| 2021-02-10 | 19.46 | 18.81 | 19.56 | 18.4864 | 2,090,904 |
| 2021-02-09 | 18.84 | 19.38 | 19.62 | 18.0293 | 3,613,787 |
| 2021-02-08 | 18.38 | 19.24 | 19.27 | 18.2099 | 3,444,992 |
Amkor Technology Inc. Company Name:
AMKR Stock Symbol:
NASDAQ Market:
Amkor Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
With consensus estimates projecting double-digit growth in corporate profits for all four quarters of 2021, finding stocks positioned for year-ahead earnings growth is easy, asserts quantitative investing expert Richard Moroney, editor of Upside. For further details see: Amkor and Netge...
-
Amkor Technology, Inc. (Nasdaq: AMKR), a leader in advanced packaging technologies that support high-growth markets, including smartphones and 5G, advanced automotive systems, high-performance computing and consumer IoT, recently unveiled new measures that help the company achieve Indus...
-
U.S.-based semiconductor developer Amkor Technology (AMKR) has witnessed a stellar year in terms of stock price momentum and financial performance. But with a new U.S. presidential administration with a new approach to international trade, a question has presented itself: will changes in U.S....