AMKR Quote, Trading Chart, Amkor Technology Inc.
home / stock / amkr / amkr quote
$26.97 Last:
1.35% Change Percent:
$26.7 Open:
$26.97 Previous Close:
$27.03 High:
$26.4601 Low:
978,171 Volume:
09/23/2021 04:56:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMKR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-23 | 26.7 | 26.97 | 27.03 | 26.4601 | 978,171 |
| 2021-09-22 | 25.82 | 26.61 | 26.715 | 25.79 | 1,151,493 |
| 2021-09-21 | 26.13 | 25.58 | 26.21 | 25.3478 | 2,054,861 |
| 2021-09-20 | 26.02 | 25.9 | 26.38 | 25.41 | 2,422,789 |
| 2021-09-17 | 29.15 | 27.26 | 29.15 | 27.07 | 4,259,924 |
| 2021-09-16 | 28.7 | 29.08 | 29.5 | 28.44 | 1,487,763 |
| 2021-09-15 | 29.1334 | 28.86 | 29.1334 | 28.22 | 1,374,013 |
| 2021-09-14 | 29.04 | 28.8 | 29.385 | 28.66 | 1,373,959 |
| 2021-09-13 | 28.2 | 28.97 | 28.995 | 28 | 1,158,646 |
| 2021-09-10 | 28.19 | 27.77 | 29.16 | 27.74 | 881,692 |
| 2021-09-09 | 27.23 | 27.95 | 28.155 | 27.23 | 889,484 |
| 2021-09-08 | 28.1 | 27.34 | 28.1 | 27.091 | 851,995 |
| 2021-09-07 | 28.42 | 28.26 | 28.47 | 27.77 | 1,055,832 |
| 2021-09-06 | 28.3 | 28.42 | 28.79 | 28.15 | 742,584 |
| 2021-09-03 | 28.3 | 28.42 | 28.79 | 28.15 | 742,583 |
| 2021-09-02 | 27.88 | 28.23 | 28.419 | 27.68 | 736,988 |
| 2021-09-01 | 27.64 | 27.8 | 28.15 | 27.27 | 848,218 |
| 2021-08-31 | 27.8891 | 27.47 | 27.98 | 27.21 | 1,342,567 |
| 2021-08-30 | 27.72 | 27.93 | 28.06 | 27.39 | 806,328 |
| 2021-08-27 | 26.18 | 27.62 | 27.68 | 26.14 | 1,319,976 |
Amkor Technology Inc. Company Name:
AMKR Stock Symbol:
NASDAQ Market:
Amkor Technology Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
The technology industry’s bull run is expected to continue, bolstered by innovation and government support. Given this backdrop, investing in popular tech stocks Canon Inc. (CAJ), Amkor Technology (AMKR), and ScanSource, Inc. (SCSC), which are currently trading above their short- and l...
-
Amkor Technology Inc. (NASDAQ:AMKR) traded today at a new 52-week high of $27.95. Approximately 212,000 shares have changed hands today, as compared to an average 30-day volume of 1.2 million shares. In the past 52 weeks, shares of Amkor Technology Inc. have traded between a low of $10.7...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In recent months, we’ve seen major consumer tech firms announce that they were planning on using homemade chips rather than outsource their chip development. In a world of growing specialization when even big compa...