AMLP Quote, Trading Chart, Alerian MLP

home / stock / amlp / amlp quote

Stock Information
Company Name: Alerian MLP
Stock Symbol: AMLP
Market: NYSE
Website: vallon-pharma.com
Menu
AMLP AMLP Quote AMLP Short AMLP News AMLP Articles AMLP Message Board
Get AMLP Alerts

News, Short Squeeze, Breakout and More Instantly...
AMLP Quote
Last:$48.17
Change Percent:-0.21%
Open:$48.68
Previous Close:$48.17
High:$48.7
Low:$48.02
Volume:702,907
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMLP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$48.68
Close:$48.17
High:$48.7
Low:$48.02
Volume:702,907
Date:2024-07-04
Open:$48.26
Close:$48.58
High:$48.76
Low:$48.26
Volume:705,142
Date:2024-07-03
Open:$48.26
Close:$48.58
High:$48.76
Low:$48.26
Volume:705,142
Date:2024-07-02
Open:$48.17
Close:$48.25
High:$48.53
Low:$48.105
Volume:940,028
Date:2024-07-01
Open:$48.09
Close:$48.17
High:$48.175
Low:$47.76
Volume:1,122,058
Date:2024-06-28
Open:$47.83
Close:$47.98
High:$48.14
Low:$47.59
Volume:1,377,841
Date:2024-06-27
Open:$47.7
Close:$47.7
High:$47.835
Low:$47.4742
Volume:910,193
Date:2024-06-26
Open:$47.65
Close:$47.64
High:$47.68
Low:$47.36
Volume:1,089,206
Date:2024-06-25
Open:$47.45
Close:$47.66
High:$47.6875
Low:$47.33
Volume:941,992
Date:2024-06-24
Open:$46.82
Close:$47.53
High:$47.68
Low:$46.82
Volume:1,968,089
Date:2024-06-21
Open:$46.62
Close:$46.75
High:$46.9302
Low:$46.58
Volume:1,254,293
Date:2024-06-20
Open:$46.15
Close:$46.6
High:$46.6
Low:$46.09
Volume:1,236,155
Date:2024-06-19
Open:$46.3
Close:$46.09
High:$46.55
Low:$45.995
Volume:887,885
Date:2024-06-18
Open:$46.3
Close:$46.09
High:$46.55
Low:$45.995
Volume:887,885
Date:2024-06-17
Open:$45.69
Close:$46.09
High:$46.27
Low:$45.6132
Volume:769,308
Date:2024-06-14
Open:$46.07
Close:$45.64
High:$46.19
Low:$45.6
Volume:1,345,123
Date:2024-06-13
Open:$46.45
Close:$46.14
High:$46.45
Low:$46.12
Volume:748,098
Date:2024-06-12
Open:$46.72
Close:$46.45
High:$46.79
Low:$46.36
Volume:856,759
Date:2024-06-11
Open:$47
Close:$46.46
High:$47.04
Low:$46.45
Volume:1,024,336
Date:2024-06-10
Open:$46.36
Close:$46.98
High:$47.05
Low:$46.27
Volume:1,056,500