home / stock / amlp / amlp quote
Last: | $52.385 |
---|---|
Change Percent: | 1.58% |
Open: | $51.73 |
Close: | $51.57 |
High: | $52.43 |
Low: | $51.7111 |
Volume: | 1,592,520 |
Last Trade Date Time: | 02/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.385 | $51.73 | $51.57 | $52.43 | $51.7111 | 1,592,520 | 02-18-2025 |
$51.57 | $51.58 | $51.57 | $51.99 | $51.5 | 1,161,547 | 02-17-2025 |
$51.57 | $51.58 | $51.57 | $51.99 | $51.5 | 1,161,547 | 02-14-2025 |
$51.38 | $50.59 | $51.38 | $51.5 | $50.56 | 1,491,433 | 02-13-2025 |
$50.38 | $50.91 | $50.38 | $51.0599 | $50.38 | 1,058,692 | 02-12-2025 |
$51.11 | $51.6105 | $51.11 | $51.6596 | $50.8141 | 1,818,485 | 02-11-2025 |
$52.63 | $52.6 | $52.63 | $52.93 | $52.28 | 1,526,023 | 02-10-2025 |
$52.18 | $52.44 | $52.18 | $52.65 | $51.89 | 1,831,963 | 02-07-2025 |
$52.35 | $53.24 | $52.35 | $53.24 | $52.11 | 1,416,114 | 02-06-2025 |
$53.06 | $52.71 | $53.06 | $53.08 | $52.645 | 1,708,122 | 02-05-2025 |
$52.71 | $52.12 | $52.71 | $52.85 | $51.91 | 1,600,052 | 02-04-2025 |
$52.31 | $51.23 | $52.31 | $52.45 | $50.95 | 2,349,112 | 02-03-2025 |
$51.57 | $52.51 | $51.57 | $52.665 | $51.53 | 2,097,683 | 01-31-2025 |
$52.13 | $52.14 | $52.13 | $52.44 | $51.72 | 3,946,635 | 01-30-2025 |
$51.9 | $51.8 | $51.9 | $52.14 | $51.6646 | 1,124,379 | 01-29-2025 |
$51.76 | $51.2 | $51.76 | $51.78 | $50.99 | 1,839,564 | 01-28-2025 |
$51.11 | $51.9 | $51.11 | $51.96 | $50.67 | 1,913,721 | 01-27-2025 |
$52.1 | $52.27 | $52.1 | $52.55 | $52.015 | 1,186,189 | 01-24-2025 |
$52.08 | $52.17 | $52.08 | $52.52 | $51.89 | 1,272,771 | 01-23-2025 |
$51.95 | $52.58 | $51.95 | $52.82 | $51.88 | 2,144,653 | 01-22-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-01-21 11:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2025-01-10 21:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ALERIAN MLP ETF DECLARES FOURTH QUARTER DISTRIBUTION OF $0.95 PR Newswire DENVER , Nov. 13, 2024 /PRNewswire/ -- The Alerian MLP ETF (NYSE Arca: AMLP ) declared its fourth quarter 2024 distribution of $0.95 on Tuesday, November 12, 2024 . The div...