home / stock / amlp / amlp quote
Last: | $46.73 |
---|---|
Change Percent: | -0.06% |
Open: | $46.66 |
Close: | $46.73 |
High: | $46.73 |
Low: | $46.52 |
Volume: | 825,591 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.73 | $46.66 | $46.73 | $46.73 | $46.52 | 825,591 | 03-18-2024 |
$46.63 | $46.16 | $46.63 | $46.68 | $46.11 | 1,394,959 | 03-15-2024 |
$46.18 | $46.9 | $46.18 | $46.9 | $46.08 | 1,107,822 | 03-14-2024 |
$46.74 | $46.95 | $46.74 | $47.09 | $46.63 | 903,675 | 03-13-2024 |
$46.67 | $46.68 | $46.67 | $46.77 | $46.55 | 797,186 | 03-12-2024 |
$46.54 | $46.47 | $46.54 | $46.64 | $46.145 | 785,732 | 03-11-2024 |
$46.42 | $46.7 | $46.42 | $46.775 | $46.37 | 1,116,777 | 03-08-2024 |
$46.78 | $46.87 | $46.78 | $47.05 | $46.68 | 777,466 | 03-07-2024 |
$46.92 | $46.54 | $46.92 | $47.09 | $46.52 | 1,209,258 | 03-06-2024 |
$46.38 | $46.08 | $46.38 | $46.61 | $46.015 | 1,012,025 | 03-05-2024 |
$46.14 | $46.11 | $46.14 | $46.33 | $45.97 | 1,296,038 | 03-04-2024 |
$46.24 | $45.81 | $46.24 | $46.26 | $45.785 | 774,702 | 03-01-2024 |
$45.69 | $45.53 | $45.69 | $45.82 | $45.47 | 931,115 | 02-29-2024 |
$45.43 | $45.83 | $45.43 | $46.15 | $45.385 | 799,755 | 02-28-2024 |
$45.89 | $45.79 | $45.89 | $46.115 | $45.75 | 1,247,932 | 02-27-2024 |
$45.72 | $46.01 | $45.72 | $46.17 | $45.69 | 2,197,874 | 02-26-2024 |
$46.12 | $45.89 | $46.12 | $46.2699 | $45.85 | 849,338 | 02-23-2024 |
$46.01 | $45.95 | $46.01 | $46.165 | $45.68 | 1,829,654 | 02-22-2024 |
$45.48 | $45.35 | $45.48 | $45.785 | $45.35 | 1,860,845 | 02-21-2024 |
$45.31 | $44.87 | $45.31 | $45.48 | $44.68 | 1,670,773 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alerian MLP Company Name:
AMLP Stock Symbol:
NYSE Market:
ALERIAN MLP ETF DECLARES FIRST QUARTER DISTRIBUTION OF $0.88 PR Newswire DENVER , Feb. 8, 2024 /PRNewswire/ -- The Alerian MLP ETF (NYSE Arca: AMLP ) declared its first quarter 2024 distribution of $0.88 on Wednesday, February 7, 2024 . The divid...
2023-11-22 05:00:46 ET Seriously. Alerian MLP ETF (AMLP) pays a dividend that is now a sizzling 8.2% (read: eight-point- two ). Plus, the fund raises its payout regularly. It dishes 12% more today than it did twelve months ago! As a result, AMLP is so popular that investors keep...
2023-11-21 09:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...