AMMJ Quote, Trading Chart, American Cannabis Company Inc

home / stock / ammj / ammj quote

Stock Information
Company Name: American Cannabis Company Inc
Stock Symbol: AMMJ
Market: OTC
Website: americancannabisconsulting.com
Menu
AMMJ AMMJ Quote AMMJ Short AMMJ News AMMJ Articles AMMJ Message Board
Get AMMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
AMMJ Quote
Last:$0.00624
Change Percent:0.16%
Open:$0.00639
Previous Close:$0.00624
High:$0.0073
Low:$0.0052
Volume:165,461
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMMJ Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.00639
Close:$0.00624
High:$0.0073
Low:$0.0052
Volume:165,461
Date:2024-07-29
Open:$0.0057
Close:$0.0064
High:$0.0073
Low:$0.0056
Volume:463,265
Date:2024-07-26
Open:$0.00675
Close:$0.006
High:$0.0074
Low:$0.006
Volume:266,509
Date:2024-07-25
Open:$0.0067
Close:$0.0059
High:$0.0075
Low:$0.005875
Volume:323,230
Date:2024-07-24
Open:$0.00625
Close:$0.00669
High:$0.008
Low:$0.0057
Volume:182,757
Date:2024-07-23
Open:$0.0056
Close:$0.00624
High:$0.00624
Low:$0.0056
Volume:20,672
Date:2024-07-22
Open:$0.006
Close:$0.0056
High:$0.0061
Low:$0.0056
Volume:273,018
Date:2024-07-19
Open:$0.00619
Close:$0.0061
High:$0.006375
Low:$0.0051
Volume:284,899
Date:2024-07-18
Open:$0.0056
Close:$0.0066
High:$0.0066
Low:$0.005575
Volume:677,201
Date:2024-07-17
Open:$0.00699
Close:$0.00614
High:$0.008
Low:$0.0056
Volume:720,840
Date:2024-07-16
Open:$0.00749
Close:$0.0074
High:$0.008
Low:$0.0068
Volume:131,837
Date:2024-07-15
Open:$0.0085
Close:$0.0068
High:$0.009
Low:$0.0056
Volume:141,685
Date:2024-07-12
Open:$0.0056
Close:$0.0085
High:$0.0085
Low:$0.0056
Volume:351,724
Date:2024-07-11
Open:$0.0057
Close:$0.00605
High:$0.00605
Low:$0.0056
Volume:51,465
Date:2024-07-10
Open:$0.0055
Close:$0.0065
High:$0.0065
Low:$0.0055
Volume:8,234
Date:2024-07-09
Open:$0.0055
Close:$0.0065
High:$0.0065
Low:$0.0055
Volume:141,041
Date:2024-07-08
Open:$0.006
Close:$0.006
High:$0.0063
Low:$0.0056
Volume:149,724
Date:2024-07-05
Open:$0.0063
Close:$0.0055
High:$0.0063
Low:$0.0055
Volume:70,424
Date:2024-07-04
Open:$0.0057
Close:$0.00599
High:$0.0061
Low:$0.0055
Volume:126,512
Date:2024-07-03
Open:$0.0057
Close:$0.00599
High:$0.00606
Low:$0.0055
Volume:126,512