home / stock / ammj / ammj quote
Last: | $0.0131 |
---|---|
Change Percent: | 6.25% |
Open: | $0.009 |
Close: | $0.0131 |
High: | $0.0145 |
Low: | $0.009 |
Volume: | 1,564,006 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0131 | $0.009 | $0.0131 | $0.0145 | $0.009 | 1,564,006 | 04-26-2024 |
$0.0096 | $0.0095 | $0.0096 | $0.0112 | $0.0095 | 97,874 | 04-25-2024 |
$0.00936 | $0.00905 | $0.00936 | $0.00936 | $0.0085 | 181,191 | 04-24-2024 |
$0.0092 | $0.0092 | $0.0092 | $0.00944 | $0.0083 | 18,589 | 04-23-2024 |
$0.0092 | $0.00939 | $0.0092 | $0.0098 | $0.0083 | 214,746 | 04-22-2024 |
$0.009 | $0.00939 | $0.009 | $0.00948 | $0.009 | 9,437 | 04-19-2024 |
$0.009 | $0.00974 | $0.009 | $0.0098 | $0.009 | 101,561 | 04-18-2024 |
$0.00964 | $0.0095 | $0.00964 | $0.0098 | $0.0095 | 163,558 | 04-17-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0106 | $0.00948 | 148,878 | 04-16-2024 |
$0.0095 | $0.0101 | $0.0095 | $0.0106 | $0.0088 | 1,376,390 | 04-15-2024 |
$0.01094 | $0.0091 | $0.01094 | $0.0124 | $0.0091 | 251,530 | 04-12-2024 |
$0.011 | $0.0101 | $0.011 | $0.011 | $0.009 | 633,894 | 04-11-2024 |
$0.0105 | $0.011 | $0.0105 | $0.011 | $0.0101 | 123,064 | 04-10-2024 |
$0.011 | $0.01125 | $0.011 | $0.0115 | $0.011 | 89,245 | 04-09-2024 |
$0.0115 | $0.0116 | $0.0115 | $0.01219 | $0.0111 | 24,767 | 04-08-2024 |
$0.01179 | $0.0127 | $0.01179 | $0.01305 | $0.01179 | 152,983 | 04-05-2024 |
$0.01334 | $0.015 | $0.01334 | $0.015 | $0.0121 | 187,132 | 04-04-2024 |
$0.014 | $0.014 | $0.014 | $0.015 | $0.0126 | 670,422 | 04-03-2024 |
$0.0133 | $0.0126 | $0.0133 | $0.014 | $0.0126 | 509,838 | 04-02-2024 |
$0.0125 | $0.0126 | $0.0125 | $0.0149 | $0.0125 | 344,786 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Cannabis Company Inc Company Name:
AMMJ Stock Symbol:
OTCMKTS Market:
DENVER and VANCOUVER, British Columbia, April 05, 2022 (GLOBE NEWSWIRE) -- SPOTLITE360 IOT SOLUTIONS, INC. (“SpotLite360” or the “Company”) (CSE: LITE) (OTC: SPLTF) (Frankfurt: 87A) announces that it has executed a master terms agreement dated March 30, 2022 ...
DENVER, CO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- American Cannabis Company, Inc. (OTCQB: AMMJ) (“ACC”), a full-service business-to-business cannabis and hemp consulting solutions provider, is pleased to announce that it has exceeded over one hu...