AMN Quote, Trading Chart, AMN Healthcare Services Inc

home / stock / amn / amn quote

Stock Information
Company Name: AMN Healthcare Services Inc
Stock Symbol: AMN
Market: NYSE
Menu
AMN AMN Quote AMN Short AMN News AMN Articles AMN Message Board
Get AMN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMN Quote
Last:$49.32
Change Percent:0.21%
Open:$51.12
Previous Close:$49.32
High:$51.35
Low:$49.31
Volume:754,493
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$51.12
Close:$49.32
High:$51.35
Low:$49.31
Volume:754,493
Date:2024-06-28
Open:$51.97
Close:$51.23
High:$52.115
Low:$49.8
Volume:1,061,425
Date:2024-06-27
Open:$53.47
Close:$51.79
High:$53.93
Low:$51.725
Volume:667,717
Date:2024-06-26
Open:$53.1
Close:$53.54
High:$54.3
Low:$52.95
Volume:1,132,493
Date:2024-06-25
Open:$53.51
Close:$53.24
High:$53.57
Low:$52.81
Volume:679,986
Date:2024-06-24
Open:$53
Close:$53.41
High:$54.1
Low:$52.43
Volume:756,328
Date:2024-06-21
Open:$53.14
Close:$52.99
High:$54.32
Low:$52.44
Volume:5,149,928
Date:2024-06-20
Open:$52.28
Close:$53.13
High:$54.36
Low:$52.13
Volume:791,215
Date:2024-06-19
Open:$53.45
Close:$52.53
High:$54.1
Low:$51.56
Volume:861,293
Date:2024-06-18
Open:$53.45
Close:$52.53
High:$54.1
Low:$51.56
Volume:861,293
Date:2024-06-17
Open:$54.74
Close:$53.89
High:$55.44
Low:$53.81
Volume:676,932
Date:2024-06-14
Open:$53.34
Close:$55.31
High:$55.63
Low:$53.08
Volume:775,838
Date:2024-06-13
Open:$53.4
Close:$53.83
High:$54.7
Low:$53.04
Volume:622,560
Date:2024-06-12
Open:$54.77
Close:$53.55
High:$56.48
Low:$53.28
Volume:760,479
Date:2024-06-11
Open:$52.54
Close:$53.72
High:$53.76
Low:$52.04
Volume:442,014
Date:2024-06-10
Open:$53.86
Close:$52.59
High:$54.66
Low:$52.07
Volume:573,496
Date:2024-06-07
Open:$53.31
Close:$54.21
High:$54.57
Low:$52.92
Volume:428,984
Date:2024-06-06
Open:$53.07
Close:$53.96
High:$54.05
Low:$52.07
Volume:632,470
Date:2024-06-05
Open:$54.35
Close:$53.5
High:$54.4739
Low:$52.83
Volume:504,643
Date:2024-06-04
Open:$55.12
Close:$54.39
High:$55.375
Low:$54.24
Volume:411,629