Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.39 |
|---|---|
| Change Percent: | 1.78% |
| Open: | $30.6 |
| Close: | $30.84 |
| High: | $31.58 |
| Low: | $30.24 |
| Volume: | 538,786 |
| Last Trade Date Time: | 06/05/2026 01:38:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.39 | $30.6 | $30.84 | $31.58 | $30.24 | 538,786 | 06-05-2026 |
| $30.84 | $30.46 | $29.45 | $31.75 | $30.23 | 283,948 | 06-04-2026 |
| $29.45 | $29.95 | $29.15 | $30.145 | $28.93 | 450,146 | 06-03-2026 |
| $29.15 | $29.16 | $29.145 | $30.4621 | $28.81 | 266,743 | 06-02-2026 |
| $29.145 | $28.85 | $28.49 | $29.975 | $28.83 | 286,167 | 06-01-2026 |
| $28.49 | $28.12 | $27.26 | $28.88 | $27.87 | 330,181 | 05-29-2026 |
| $27.26 | $27.4 | $27.2165 | $28 | $27.12 | 229,561 | 05-28-2026 |
| $27.2165 | $27.3 | $27.36 | $27.99 | $27.17 | 246,932 | 05-27-2026 |
| $27.36 | $27.37 | $27.37 | $27.87 | $26.99 | 294,336 | 05-26-2026 |
| $26.77 | $25.9 | $25.86 | $26.9699 | $25.84 | 396,520 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.