Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.095 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $47.89 |
| Close: | $47.095 |
| High: | $48.57 |
| Low: | $45.56 |
| Volume: | 585,114 |
| Last Trade Date Time: | 11/05/2026 03:50:40 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.095 | $47.89 | $47.095 | $48.57 | $45.56 | 585,114 | 11-05-2026 |
| $47.64 | $46.33 | $47.64 | $47.96 | $46.175 | 359,356 | 11-04-2026 |
| $45.32 | $45.63 | $45.32 | $46.065 | $44.91 | 370,024 | 11-03-2026 |
| $45.89 | $47.47 | $45.89 | $47.495 | $45.48 | 741,784 | 11-02-2026 |
| $47.13 | $46.94 | $47.13 | $47.8997 | $46.46 | 246,589 | 10-30-2026 |
| $46.54 | $47.21 | $46.54 | $47.435 | $45.81 | 273,576 | 10-29-2026 |
| $46.85 | $46.31 | $46.85 | $48.485 | $45.6237 | 674,345 | 10-28-2026 |
| $46.835 | $48.94 | $46.835 | $49.62 | $46.06 | 1,196,419 | 10-27-2026 |
| $49.01 | $47.92 | $49.01 | $49.59 | $47.5 | 821,176 | 10-26-2026 |
| $48.115 | $46.5 | $48.115 | $48.19 | $46.5 | 636,176 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.