AMNA Quote, Trading Chart, ETRACS Alerian Midstream Energy Index ETN

home / stock / amna / amna quote

Stock Information
Company Name: ETRACS Alerian Midstream Energy Index ETN
Stock Symbol: AMNA
Market: NYSE
Menu
AMNA AMNA Quote AMNA Short AMNA News AMNA Articles AMNA Message Board
Get AMNA Alerts

News, Short Squeeze, Breakout and More Instantly...
AMNA Quote
Last:$44.9885
Change Percent:-0.73%
Open:$44.9885
Previous Close:$44.9885
High:$44.9885
Low:$44.9885
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMNA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$44.9885
Close:$44.9885
High:$44.9885
Low:$44.9885
Volume:3
Date:2024-07-18
Open:$44.6644
Close:$44.6644
High:$44.6644
Low:$44.6644
Volume:3
Date:2024-07-17
Open:$45
Close:$44.3995
High:$45
Low:$44.3995
Volume:212
Date:2024-07-16
Open:$44.2592
Close:$44.2592
High:$44.2592
Low:$44.2592
Volume:7
Date:2024-07-15
Open:$44.1341
Close:$44.1341
High:$44.1341
Low:$44.1341
Volume:5
Date:2024-07-12
Open:$44.1059
Close:$44.1059
High:$44.1059
Low:$44.1059
Volume:7
Date:2024-07-11
Open:$44.4368
Close:$44.4368
High:$44.4368
Low:$44.4368
Volume:7
Date:2024-07-10
Open:$44.2593
Close:$44.2593
High:$44.2593
Low:$44.2593
Volume:97
Date:2024-07-09
Open:$44.0681
Close:$44.0681
High:$44.0681
Low:$44.0681
Volume:97
Date:2024-07-08
Open:$44.0171
Close:$44.0171
High:$44.0171
Low:$44.0171
Volume:0
Date:2024-07-05
Open:$44.1137
Close:$44.1137
High:$44.1137
Low:$44.1137
Volume:11
Date:2024-07-03
Open:$44.3893
Close:$44.3893
High:$44.3893
Low:$44.3893
Volume:2
Date:2024-07-02
Open:$44.0999
Close:$44.0999
High:$44.0999
Low:$44.0999
Volume:1
Date:2024-07-01
Open:$43.9444
Close:$43.9444
High:$43.9444
Low:$43.9444
Volume:0
Date:2024-06-28
Open:$43.9486
Close:$43.9486
High:$43.9486
Low:$43.9486
Volume:51
Date:2024-06-27
Open:$43.6497
Close:$43.6497
High:$43.6497
Low:$43.6497
Volume:14
Date:2024-06-26
Open:$43.6256
Close:$43.6256
High:$43.6256
Low:$43.6256
Volume:50
Date:2024-06-25
Open:$43.8156
Close:$43.8156
High:$43.8156
Low:$43.8156
Volume:11
Date:2024-06-24
Open:$43.54
Close:$43.7209
High:$43.7209
Low:$43.48
Volume:2,301
Date:2024-06-21
Open:$42.9888
Close:$42.9888
High:$42.9888
Low:$42.9888
Volume:1