home / stock / amna / amna quote
Last: | $41.8047 |
---|---|
Change Percent: | 0.25% |
Open: | $41.8047 |
Close: | $41.8047 |
High: | $41.8047 |
Low: | $41.8047 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.8047 | $41.8047 | $41.8047 | $41.8047 | $41.8047 | 1 | 04-26-2024 |
$41.9096 | $41.9096 | $41.9096 | $41.9096 | $41.9096 | 10 | 04-25-2024 |
$41.7083 | $41.7083 | $41.7083 | $41.7083 | $41.7083 | 0 | 04-24-2024 |
$41.5057 | $41.5057 | $41.5057 | $41.5057 | $41.5057 | 9 | 04-23-2024 |
$41.3947 | $41.3947 | $41.3947 | $41.3947 | $41.3947 | 0 | 04-22-2024 |
$41.243 | $41.243 | $41.243 | $41.243 | $41.243 | 3 | 04-19-2024 |
$40.4766 | $40.4766 | $40.4766 | $40.4766 | $40.4766 | 242 | 04-18-2024 |
$40.1536 | $40.1536 | $40.1536 | $40.1536 | $40.1536 | 7 | 04-17-2024 |
$39.9431 | $39.9431 | $39.9431 | $39.9431 | $39.9431 | 2 | 04-16-2024 |
$40.3485 | $40.3485 | $40.3485 | $40.3485 | $40.3485 | 0 | 04-15-2024 |
$40.7926 | $40.7926 | $40.7926 | $40.7926 | $40.7926 | 0 | 04-12-2024 |
$41.239 | $41.239 | $41.239 | $41.239 | $41.239 | 20 | 04-11-2024 |
$41.916 | $41.916 | $41.916 | $41.916 | $41.916 | 20 | 04-10-2024 |
$42.252 | $42.252 | $42.252 | $42.252 | $42.252 | 5 | 04-09-2024 |
$42.2864 | $42.2864 | $42.2864 | $42.2864 | $42.2864 | 0 | 04-08-2024 |
$42.3918 | $42.3918 | $42.3918 | $42.3918 | $42.3918 | 21 | 04-05-2024 |
$42.3662 | $42.3662 | $42.3662 | $42.3662 | $42.3662 | 2 | 04-04-2024 |
$42.6861 | $42.6861 | $42.6861 | $42.6861 | $42.6861 | 0 | 04-03-2024 |
$42.5098 | $42.5098 | $42.5098 | $42.5098 | $42.5098 | 13 | 04-02-2024 |
$42.3577 | $42.3577 | $42.3577 | $42.3577 | $42.3577 | 13 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ETRACS Alerian Midstream Energy Index ETN Company Name:
AMNA Stock Symbol:
NYSE Market:
MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian Midstream Energy Dividend Index MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business Development Co...
MLPB : linked to the Alerian MLP Infrastructure Index, Series B AMNA : linked to the Alerian Midstream Energy Index AMND : linked to the Alerian Midstream Energy Dividend Index MLPR : linked to the Alerian MLP Index BDCZ : linked to the MarketVector US Business Developme...
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian Midstream Energy Dividend Index MLPR: linked to the Alerian MLP Index...