AMNB Quote, Trading Chart, American National Bankshares Inc.

home / stock / amnb / amnb quote

Stock Information
Company Name: American National Bankshares Inc.
Stock Symbol: AMNB
Market: NASDAQ
Website: amnb.com
Menu
AMNB AMNB Quote AMNB Short AMNB News AMNB Articles AMNB Message Board
Get AMNB Alerts

News, Short Squeeze, Breakout and More Instantly...
AMNB Quote
Last:$47.76
Change Percent:0.0%
Open:$48
Previous Close:$47.76
High:$48.25
Low:$47.47
Volume:119,440
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMNB Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$48
Close:$47.76
High:$48.25
Low:$47.47
Volume:119,440
Date:2024-03-28
Open:$48
Close:$47.76
High:$48.25
Low:$47.47
Volume:119,440
Date:2024-03-27
Open:$46.45
Close:$47.92
High:$47.965
Low:$46.45
Volume:17,643
Date:2024-03-26
Open:$46.96
Close:$45.8
High:$46.96
Low:$45.8
Volume:13,491
Date:2024-03-25
Open:$47.18
Close:$46.71
High:$47.18
Low:$46.71
Volume:6,268
Date:2024-03-22
Open:$47.25
Close:$46.84
High:$47.25
Low:$46.48
Volume:15,589
Date:2024-03-21
Open:$46.59
Close:$47.39
High:$47.48
Low:$46.59
Volume:18,694
Date:2024-03-20
Open:$44.36
Close:$46.57
High:$47.16
Low:$44.36
Volume:14,128
Date:2024-03-19
Open:$45.17
Close:$44.76
High:$45.35
Low:$44.76
Volume:7,538
Date:2024-03-18
Open:$45.31
Close:$44.69
High:$45.37
Low:$44.69
Volume:8,075
Date:2024-03-15
Open:$44
Close:$45.49
High:$45.57
Low:$44
Volume:47,736
Date:2024-03-14
Open:$45.28
Close:$44.57
High:$45.28
Low:$44.38
Volume:18,284
Date:2024-03-13
Open:$46.57
Close:$45.87
High:$46.642
Low:$45.67
Volume:10,484
Date:2024-03-12
Open:$46.72
Close:$46.36
High:$46.77
Low:$46.2826
Volume:15,355
Date:2024-03-11
Open:$46.8
Close:$46.92
High:$47.15
Low:$46.65
Volume:7,484
Date:2024-03-08
Open:$47.54
Close:$47.285
High:$47.54
Low:$46.82
Volume:9,685
Date:2024-03-07
Open:$46.78
Close:$46.82
High:$47.21
Low:$46.39
Volume:6,755
Date:2024-03-06
Open:$46.17
Close:$46.37
High:$46.77
Low:$45.3
Volume:9,277
Date:2024-03-05
Open:$45.44
Close:$45.92
High:$46.02
Low:$45.15
Volume:23,308
Date:2024-03-04
Open:$44.85
Close:$44.13
High:$45.215
Low:$44.13
Volume:16,113