AMND Quote, Trading Chart, UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN
Stock Information
| Company Name: |
UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN |
| Stock Symbol: |
AMND |
| Market: |
NYSE |
Get AMND Alerts
News, Short Squeeze, Breakout and More Instantly...
AMND Quote
| Last: | $45.896 |
| Change Percent: | -0.68% |
| Open: | $45.896 |
| Previous Close: | $45.896 |
| High: | $45.896 |
| Low: | $45.896 |
| Volume: | 10 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
AMND Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $45.896 |
| Close: | $45.896 |
| High: | $45.896 |
| Low: | $45.896 |
| Volume: | 10 |
| Date: | 2024-07-17 |
| Open: | $46 |
| Close: | $45.5869 |
| High: | $46 |
| Low: | $45.5869 |
| Volume: | 283 |
| Date: | 2024-07-16 |
| Open: | $45.4707 |
| Close: | $45.4707 |
| High: | $45.4707 |
| Low: | $45.4707 |
| Volume: | 10,124 |
| Date: | 2024-07-15 |
| Open: | $44.65 |
| Close: | $45.36 |
| High: | $45.36 |
| Low: | $44.62 |
| Volume: | 10,124 |
| Date: | 2024-07-12 |
| Open: | $45.2351 |
| Close: | $45.2351 |
| High: | $45.2351 |
| Low: | $45.2351 |
| Volume: | 11 |
| Date: | 2024-07-11 |
| Open: | $45.6915 |
| Close: | $45.6915 |
| High: | $45.6915 |
| Low: | $45.6915 |
| Volume: | 26 |
| Date: | 2024-07-10 |
| Open: | $45.4972 |
| Close: | $45.4972 |
| High: | $45.4972 |
| Low: | $45.4972 |
| Volume: | 105 |
| Date: | 2024-07-09 |
| Open: | $45.2769 |
| Close: | $45.2769 |
| High: | $45.2769 |
| Low: | $45.2769 |
| Volume: | 105 |
| Date: | 2024-07-08 |
| Open: | $45.2377 |
| Close: | $45.2377 |
| High: | $45.2377 |
| Low: | $45.2377 |
| Volume: | 46 |
| Date: | 2024-07-05 |
| Open: | $45.3507 |
| Close: | $45.3507 |
| High: | $45.3507 |
| Low: | $45.3507 |
| Volume: | 8 |
| Date: | 2024-07-03 |
| Open: | $45.6825 |
| Close: | $45.6825 |
| High: | $45.6825 |
| Low: | $45.6825 |
| Volume: | 85 |
| Date: | 2024-07-02 |
| Open: | $45.3943 |
| Close: | $45.3943 |
| High: | $45.3943 |
| Low: | $45.3943 |
| Volume: | 48 |
| Date: | 2024-07-01 |
| Open: | $45.41 |
| Close: | $45.2215 |
| High: | $45.42 |
| Low: | $45.2215 |
| Volume: | 4,405 |
| Date: | 2024-06-28 |
| Open: | $45.2281 |
| Close: | $45.2281 |
| High: | $45.2281 |
| Low: | $45.2281 |
| Volume: | 2 |
| Date: | 2024-06-27 |
| Open: | $44.9267 |
| Close: | $44.9267 |
| High: | $44.9267 |
| Low: | $44.9267 |
| Volume: | 31 |
| Date: | 2024-06-26 |
| Open: | $44.9462 |
| Close: | $44.9462 |
| High: | $44.9462 |
| Low: | $44.9462 |
| Volume: | 25 |
| Date: | 2024-06-25 |
| Open: | $45.0937 |
| Close: | $45.0937 |
| High: | $45.0937 |
| Low: | $45.0937 |
| Volume: | 26 |
| Date: | 2024-06-24 |
| Open: | $45.14 |
| Close: | $45.0886 |
| High: | $45.14 |
| Low: | $45.0886 |
| Volume: | 265 |
| Date: | 2024-06-21 |
| Open: | $44.3041 |
| Close: | $44.3041 |
| High: | $44.3041 |
| Low: | $44.3041 |
| Volume: | 8 |
| Date: | 2024-06-20 |
| Open: | $44.325 |
| Close: | $44.325 |
| High: | $44.325 |
| Low: | $44.325 |
| Volume: | 20 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.