AMND Quote, Trading Chart, UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN
Stock Information
| Company Name: |
UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN |
| Stock Symbol: |
AMND |
| Market: |
NYSE |
Get AMND Alerts
News, Short Squeeze, Breakout and More Instantly...
AMND Quote
| Last: | $53.54 |
| Change Percent: | -0.02% |
| Open: | $53.55 |
| Previous Close: | $53.54 |
| High: | $53.55 |
| Low: | $53.54 |
| Volume: | 2,701 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AMND Chart
Last Twenty Trading Days
| Date: | 2024-12-11 |
| Open: | $53.55 |
| Close: | $53.54 |
| High: | $53.55 |
| Low: | $53.54 |
| Volume: | 2,701 |
| Date: | 2024-12-10 |
| Open: | $53.56 |
| Close: | $51.75 |
| High: | $53.56 |
| Low: | $51.75 |
| Volume: | 815 |
| Date: | 2024-12-09 |
| Open: | $53.5382 |
| Close: | $53.5382 |
| High: | $53.5382 |
| Low: | $53.5382 |
| Volume: | 1 |
| Date: | 2024-12-06 |
| Open: | $55 |
| Close: | $54.6877 |
| High: | $55 |
| Low: | $54.6877 |
| Volume: | 477 |
| Date: | 2024-12-05 |
| Open: | $55.2019 |
| Close: | $55.2019 |
| High: | $55.2019 |
| Low: | $55.2019 |
| Volume: | 2 |
| Date: | 2024-12-04 |
| Open: | $54.624 |
| Close: | $54.624 |
| High: | $54.624 |
| Low: | $54.624 |
| Volume: | 7 |
| Date: | 2024-12-03 |
| Open: | $55.1913 |
| Close: | $55.1913 |
| High: | $55.1913 |
| Low: | $55.1913 |
| Volume: | 8 |
| Date: | 2024-12-02 |
| Open: | $55.1692 |
| Close: | $55.1692 |
| High: | $55.1692 |
| Low: | $55.1692 |
| Volume: | 8 |
| Date: | 2024-11-29 |
| Open: | $56.2292 |
| Close: | $56.2292 |
| High: | $56.2292 |
| Low: | $56.2292 |
| Volume: | 1 |
| Date: | 2024-11-27 |
| Open: | $55.394 |
| Close: | $55.394 |
| High: | $55.394 |
| Low: | $55.394 |
| Volume: | 1 |
| Date: | 2024-11-26 |
| Open: | $54.9929 |
| Close: | $54.9929 |
| High: | $54.9929 |
| Low: | $54.9929 |
| Volume: | 22 |
| Date: | 2024-11-25 |
| Open: | $54.6676 |
| Close: | $54.6676 |
| High: | $54.6676 |
| Low: | $54.6676 |
| Volume: | 27 |
| Date: | 2024-11-22 |
| Open: | $55.5897 |
| Close: | $55.5897 |
| High: | $55.5897 |
| Low: | $55.5897 |
| Volume: | 76 |
| Date: | 2024-11-21 |
| Open: | $55.351 |
| Close: | $55.351 |
| High: | $55.351 |
| Low: | $55.351 |
| Volume: | 24 |
| Date: | 2024-11-20 |
| Open: | $54.2358 |
| Close: | $54.2358 |
| High: | $54.2358 |
| Low: | $54.2358 |
| Volume: | 24 |
| Date: | 2024-11-19 |
| Open: | $54.1856 |
| Close: | $54.1856 |
| High: | $54.1856 |
| Low: | $54.1856 |
| Volume: | 18 |
| Date: | 2024-11-18 |
| Open: | $53.7295 |
| Close: | $53.7295 |
| High: | $53.7295 |
| Low: | $53.7295 |
| Volume: | 18 |
| Date: | 2024-11-15 |
| Open: | $53.0906 |
| Close: | $53.0906 |
| High: | $53.0906 |
| Low: | $53.0906 |
| Volume: | 3 |
| Date: | 2024-11-14 |
| Open: | $52.5838 |
| Close: | $52.5838 |
| High: | $52.5838 |
| Low: | $52.5838 |
| Volume: | 6 |
| Date: | 2024-11-13 |
| Open: | $52.1678 |
| Close: | $52.1678 |
| High: | $52.1678 |
| Low: | $52.1678 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.