AMND Short Information, UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN
Stock Information
| Company Name: |
UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN |
| Stock Symbol: |
AMND |
| Market: |
NYSE |
Get AMND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103 |
| Total Actual Volume |
7,311 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-23 |
| Open: | $43.8381 |
| Close: | $43.8381 |
| High: | $43.8381 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-01-25 |
| Open: | $40.4218 |
| Close: | $40.4218 |
| High: | $40.4218 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-12-21 |
| Open: | $40.5847 |
| Close: | $40.5847 |
| High: | $40.5847 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $38.7442 |
| Close: | $38.7442 |
| High: | $38.7442 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-09-14 |
| Open: | $39.6669 |
| Close: | $39.6669 |
| High: | $39.6669 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-12 |
| Open: | $38.1897 |
| Close: | $38.2594 |
| High: | $38.2594 |
| Volume: | 1,566 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-06-29 |
| Open: | $38.2191 |
| Close: | $38.2191 |
| High: | $38.2191 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-06-22 |
| Open: | $37.4682 |
| Close: | $37.4682 |
| High: | $37.4682 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-06-14 |
| Open: | $37.6328 |
| Close: | $37.6328 |
| High: | $37.6328 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $37.3043 |
| Close: | $37.3043 |
| High: | $37.3043 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $37.8257 |
| Close: | $37.8257 |
| High: | $37.8257 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-03-23 |
| Open: | $35.769 |
| Close: | $35.769 |
| High: | $35.769 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-09 |
| Open: | $38.0914 |
| Close: | $38.0914 |
| High: | $38.0914 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-06 |
| Open: | $39.1401 |
| Close: | $39.1401 |
| High: | $39.1401 |
| Volume: | 85 |
| Short Volume: | 1 |
| Short Percentage: | 1.18% |
| Stock Date: | 2023-01-26 |
| Open: | $39.5407 |
| Close: | $39.5407 |
| High: | $39.5407 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-11-17 |
| Open: | $39.1022 |
| Close: | $39.1022 |
| High: | $39.1022 |
| Volume: | 11 |
| Short Volume: | 9 |
| Short Percentage: | 81.82% |
| Stock Date: | 2022-11-14 |
| Open: | $39.496 |
| Close: | $39.496 |
| High: | $39.496 |
| Volume: | 4 |
| Short Volume: | 3 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-11-07 |
| Open: | $39.2645 |
| Close: | $39.2645 |
| High: | $39.2645 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2022-01-10 |
| Open: | $35.75 |
| Close: | $35.7664 |
| High: | $35.7664 |
| Volume: | 217 |
| Short Volume: | 61 |
| Short Percentage: | 28.11% |
| Stock Date: | 2022-01-03 |
| Open: | $33.99 |
| Close: | $34.2555 |
| High: | $34.2555 |
| Volume: | 5,370 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.