AMNF Quote, Trading Chart, Armanino Foods Of Distinction Inc.

home / stock / amnf / amnf quote

Stock Information
Company Name: Armanino Foods Of Distinction Inc.
Stock Symbol: AMNF
Market: OTC
Website: armaninofoods.com
Menu
AMNF AMNF Quote AMNF Short AMNF News AMNF Articles AMNF Message Board
Get AMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMNF Quote
Last:$11.29
Change Percent:1.62%
Open:$11.3
Previous Close:$11.11
High:$11.3
Low:$11.09
Volume:3,945
Last Trade Date Time:03/06/2026 12:56:39 pm
Quotes are delayed by 15 to 20 minutes.
AMNF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$11.3
Close:$11.11
High:$11.3
Low:$11.09
Volume:3,945
Date:2026-03-05
Open:$11.13
Close:$11.37
High:$11.25
Low:$11.11
Volume:11,786
Date:2026-03-04
Open:$11.54
Close:$11.5
High:$11.54
Low:$11.21
Volume:30,786
Date:2026-03-03
Open:$11.5
Close:$11.3
High:$11.5
Low:$11.38
Volume:16,535
Date:2026-03-02
Open:$11.16
Close:$11.2
High:$11.3
Low:$11.16
Volume:11,031
Date:2026-02-27
Open:$11.25
Close:$11.31
High:$11.295
Low:$11.2
Volume:2,256
Date:2026-02-26
Open:$11.4245
Close:$11.4
High:$11.45
Low:$11.31
Volume:12,902
Date:2026-02-25
Open:$11.4387
Close:$11.408
High:$11.4805
Low:$11.3238
Volume:3,111
Date:2026-02-24
Open:$11.408
Close:$11.36
High:$11.408
Low:$11.408
Volume:201
Date:2026-02-23
Open:$11.35
Close:$11.25
High:$11.55
Low:$11.35
Volume:10,538
Date:2026-02-20
Open:$11.1605
Close:$11.2029
High:$11.48
Low:$11.14
Volume:9,571
Date:2026-02-19
Open:$11.37
Close:$11.35
High:$11.37
Low:$11.1
Volume:929
Date:2026-02-18
Open:$11.3
Close:$11.26
High:$11.47
Low:$11.2
Volume:3,333
Date:2026-02-17
Open:$11.44
Close:$11.5
High:$11.48
Low:$11.16
Volume:7,785
Date:2026-02-16
Open:$11.38
Close:$11.4
High:$11.5
Low:$11.2
Volume:14,525
Date:2026-02-13
Open:$11.38
Close:$11.3855
High:$11.4
Low:$11.2
Volume:8,561
Date:2026-02-12
Open:$11.5
Close:$11.48
High:$11.59
Low:$11.35
Volume:36,991
Date:2026-02-11
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.47
Volume:13,298
Date:2026-02-10
Open:$11.69
Close:$11.7
High:$11.75
Low:$11.69
Volume:9,711
Date:2026-02-09
Open:$11.65
Close:$11.63
High:$11.75
Low:$11.65
Volume:6,127