AMNF Quote, Trading Chart, Armanino Foods Of Distinction Inc.
Stock Information
| Company Name: |
Armanino Foods Of Distinction Inc. |
| Stock Symbol: |
AMNF |
| Market: |
OTC |
| Website: |
armaninofoods.com |
Get AMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
AMNF Quote
| Last: | $5.47 |
| Change Percent: | 0.55% |
| Open: | $5.43 |
| Previous Close: | $5.47 |
| High: | $5.47 |
| Low: | $5.43 |
| Volume: | 3,280 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AMNF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $5.43 |
| Close: | $5.47 |
| High: | $5.47 |
| Low: | $5.43 |
| Volume: | 3,280 |
| Date: | 2024-07-17 |
| Open: | $5.46 |
| Close: | $5.46 |
| High: | $5.46 |
| Low: | $5.4 |
| Volume: | 5,638 |
| Date: | 2024-07-16 |
| Open: | $5.45 |
| Close: | $5.46 |
| High: | $5.46 |
| Low: | $5.43 |
| Volume: | 7,874 |
| Date: | 2024-07-15 |
| Open: | $5.5 |
| Close: | $5.4584 |
| High: | $5.5 |
| Low: | $5.3605 |
| Volume: | 12,266 |
| Date: | 2024-07-12 |
| Open: | $5.46 |
| Close: | $5.5 |
| High: | $5.5 |
| Low: | $5.46 |
| Volume: | 5,452 |
| Date: | 2024-07-11 |
| Open: | $5.4 |
| Close: | $5.48 |
| High: | $5.48 |
| Low: | $5.39 |
| Volume: | 5,103 |
| Date: | 2024-07-10 |
| Open: | $5.45 |
| Close: | $5.445 |
| High: | $5.48 |
| Low: | $5.445 |
| Volume: | 6,783 |
| Date: | 2024-07-09 |
| Open: | $5.45 |
| Close: | $5.44 |
| High: | $5.45 |
| Low: | $5.44 |
| Volume: | 1,206 |
| Date: | 2024-07-08 |
| Open: | $5.47 |
| Close: | $5.47 |
| High: | $5.49 |
| Low: | $5.36 |
| Volume: | 12,650 |
| Date: | 2024-07-05 |
| Open: | $5.5 |
| Close: | $5.48 |
| High: | $5.5 |
| Low: | $5.45 |
| Volume: | 1,799 |
| Date: | 2024-07-04 |
| Open: | $5.47 |
| Close: | $5.5 |
| High: | $5.5 |
| Low: | $5.47 |
| Volume: | 24,879 |
| Date: | 2024-07-03 |
| Open: | $5.4339 |
| Close: | $5.4637 |
| High: | $5.4637 |
| Low: | $5.4339 |
| Volume: | 24,879 |
| Date: | 2024-07-02 |
| Open: | $5.45 |
| Close: | $5.47 |
| High: | $5.5 |
| Low: | $5.4 |
| Volume: | 6,468 |
| Date: | 2024-07-01 |
| Open: | $5.41 |
| Close: | $5.44 |
| High: | $5.4599 |
| Low: | $5.35 |
| Volume: | 6,228 |
| Date: | 2024-06-28 |
| Open: | $5.45 |
| Close: | $5.435 |
| High: | $5.45 |
| Low: | $5.435 |
| Volume: | 12,792 |
| Date: | 2024-06-27 |
| Open: | $5.32 |
| Close: | $5.5 |
| High: | $5.5 |
| Low: | $5.32 |
| Volume: | 43,621 |
| Date: | 2024-06-26 |
| Open: | $5.43 |
| Close: | $5.4 |
| High: | $5.48 |
| Low: | $5.14 |
| Volume: | 14,142 |
| Date: | 2024-06-25 |
| Open: | $5.44 |
| Close: | $5.5 |
| High: | $5.5 |
| Low: | $5.4 |
| Volume: | 67,943 |
| Date: | 2024-06-24 |
| Open: | $5.314 |
| Close: | $5.443 |
| High: | $5.443 |
| Low: | $5.299 |
| Volume: | 15,289 |
| Date: | 2024-06-21 |
| Open: | $5.3 |
| Close: | $5.31 |
| High: | $5.31 |
| Low: | $5.3 |
| Volume: | 3,472 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.