home / stock / amnf / amnf quote
Last: | $5.78 |
---|---|
Change Percent: | -0.46% |
Open: | $5.927 |
Close: | $5.78 |
High: | $5.96 |
Low: | $5.78 |
Volume: | 14,358 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.78 | $5.927 | $5.78 | $5.96 | $5.78 | 14,358 | 05-03-2024 |
$5.9 | $5.76 | $5.9 | $5.94 | $5.76 | 129,677 | 05-02-2024 |
$5.74 | $5.65 | $5.74 | $5.75 | $5.65 | 23,704 | 05-01-2024 |
$5.65 | $5.7 | $5.65 | $5.78 | $5.55 | 14,804 | 04-30-2024 |
$5.525 | $5.6 | $5.525 | $5.6 | $5.51 | 63,571 | 04-29-2024 |
$5.5 | $5.53 | $5.5 | $5.53 | $5.5 | 5,375 | 04-26-2024 |
$5.5 | $5.52 | $5.5 | $5.53 | $5.422 | 40,120 | 04-25-2024 |
$5.5 | $5.77 | $5.5 | $5.8 | $5.5 | 121,398 | 04-24-2024 |
$5.77 | $5.79 | $5.77 | $5.89 | $5.7525 | 5,804 | 04-23-2024 |
$5.775 | $5.8 | $5.775 | $5.82 | $5.77 | 7,821 | 04-22-2024 |
$5.85 | $5.86 | $5.85 | $5.86 | $5.75 | 1,100 | 04-19-2024 |
$5.88 | $5.84 | $5.88 | $5.9 | $5.71 | 40,678 | 04-18-2024 |
$5.89 | $5.89 | $5.89 | $5.89 | $5.77 | 15,704 | 04-17-2024 |
$5.95 | $5.96 | $5.95 | $5.99 | $5.89 | 4,943 | 04-16-2024 |
$5.975 | $5.91 | $5.975 | $5.975 | $5.91 | 8,401 | 04-15-2024 |
$5.95 | $6.02 | $5.95 | $6.02 | $5.91 | 4,288 | 04-12-2024 |
$6.0075 | $5.995 | $6.0075 | $6.05 | $5.99 | 3,200 | 04-11-2024 |
$5.973 | $5.97 | $5.973 | $6.19 | $5.97 | 1,740 | 04-10-2024 |
$5.92 | $6 | $5.92 | $6 | $5.46 | 16,813 | 04-09-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.01 | 770 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Armanino Foods Of Distinction Inc. Company Name:
AMNF Stock Symbol:
OTCMKTS Market:
Armanino Foods Of Distinction Inc. Website:
Armanino Foods of Distinction, Inc. (OTC Pink: AMNF) reported its highest quarterly profits ever for the first quarter ending March 31, 2024. Armanino continued its profitability streak for the 83 rd quarter in a row. Net sales for the first quarter of 2024 were $15,720,317 compared to $1...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...
Armanino Foods of Distinction, Inc. (OTC Pink: AMNF) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.0363 per share, an increase of 10%, plus a special dividend of $0.10 per share. The dividends will be payable to shareholders of record on April 5,...