AMOVF Quote, Trading Chart, America Movil SAB de CV

home / stock / amovf / amovf quote

Stock Information
Company Name: America Movil SAB de CV
Stock Symbol: AMOVF
Market: OTC
Menu
AMOVF AMOVF Quote AMOVF Short AMOVF News AMOVF Articles AMOVF Message Board
Get AMOVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AMOVF Quote
Last:$1
Change Percent:0.0%
Open:$1
Previous Close:$1
High:$1
Low:$1
Volume:1,000
Last Trade Date Time:02/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMOVF Chart
Last Twenty Trading Days
Date:2023-02-22
Open:$1
Close:$1
High:$1
Low:$1
Volume:1,000
Date:2023-01-12
Open:$0.98
Close:$1
High:$1
Low:$0.98
Volume:10,300
Date:2022-12-22
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.06
Volume:4,000
Date:2022-06-09
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:4,000
Date:2022-06-07
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:1,000
Date:2022-05-16
Open:$1
Close:$1
High:$1
Low:$1
Volume:1,000
Date:2022-04-01
Open:$1
Close:$1
High:$1
Low:$1
Volume:200
Date:2022-02-02
Open:$0.9356
Close:$0.9356
High:$0.9356
Low:$0.9356
Volume:2,748
Date:2021-12-28
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:1,600
Date:2021-11-03
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:100
Date:2021-09-24
Open:$1
Close:$1
High:$1
Low:$1
Volume:200
Date:2021-08-19
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:668
Date:2021-06-25
Open:$0.85
Close:$0.8
High:$0.85
Low:$0.8
Volume:2,000
Date:2021-06-03
Open:$0.7472
Close:$0.7472
High:$0.7472
Low:$0.7472
Volume:12,000
Date:2021-03-31
Open:$1.24
Close:$1.24
High:$1.24
Low:$1.24
Volume:806
Date:2021-02-04
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0016
Volume:600
Date:2021-01-26
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:100
Date:2020-11-18
Open:$0.7125
Close:$0.6963
High:$0.7125
Low:$0.6963
Volume:2,900
Date:2020-10-08
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:300
Date:2020-09-03
Open:$0.6193
Close:$0.6193
High:$0.6193
Low:$0.6193
Volume:1,339