home / stock / amovf / amovf quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1 |
Close: | $1 |
High: | $1 |
Low: | $1 |
Volume: | 1,000 |
Last Trade Date Time: | 02/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1 | $1 | $1 | $1 | 1,000 | 02-22-2023 |
$1 | $0.98 | $1 | $1 | $0.98 | 10,300 | 01-12-2023 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,000 | 12-22-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,000 | 06-09-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 | 06-07-2022 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 05-16-2022 |
$1 | $1 | $1 | $1 | $1 | 200 | 04-01-2022 |
$0.9356 | $0.9356 | $0.9356 | $0.9356 | $0.9356 | 2,748 | 02-02-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,600 | 12-28-2021 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 | 11-03-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 09-24-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 668 | 08-19-2021 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.8 | 2,000 | 06-25-2021 |
$0.7472 | $0.7472 | $0.7472 | $0.7472 | $0.7472 | 12,000 | 06-03-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 806 | 03-31-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 600 | 02-04-2021 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 100 | 01-26-2021 |
$0.6963 | $0.7125 | $0.6963 | $0.7125 | $0.6963 | 2,900 | 11-18-2020 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 | 10-08-2020 |
$0.6193 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | 1,339 | 09-03-2020 |