AMPE Quote, Trading Chart, Ampio Pharmaceuticals Inc.

home / stock / ampe / ampe quote

Stock Information
Company Name: Ampio Pharmaceuticals Inc.
Stock Symbol: AMPE
Market: OTC
Website: ampiopharma.com
Menu
AMPE AMPE Quote AMPE Short AMPE News AMPE Articles AMPE Message Board
Get AMPE Alerts

News, Short Squeeze, Breakout and More Instantly...
AMPE Quote
Last:$0.029
Change Percent:-9.29%
Open:$0.0247
Previous Close:$0.029
High:$0.03
Low:$0.02
Volume:3,542,817
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMPE Chart
Last Twenty Trading Days
Date:2022-11-09
Open:$0.0247
Close:$0.029
High:$0.03
Low:$0.02
Volume:3,542,817
Date:2022-11-08
Open:$0.0255
Close:$0.0226
High:$0.0298
Low:$0.0221
Volume:1,521,742
Date:2022-11-07
Open:$0.0297
Close:$0.0306
High:$0.035
Low:$0.0251
Volume:1,874,684
Date:2022-11-04
Open:$0.0354
Close:$0.0312
High:$0.0354
Low:$0.0291
Volume:1,814,122
Date:2022-11-03
Open:$0.038
Close:$0.0354
High:$0.038
Low:$0.0325
Volume:351,182
Date:2022-11-02
Open:$0.0323
Close:$0.035
High:$0.036
Low:$0.0323
Volume:364,837
Date:2022-11-01
Open:$0.0331
Close:$0.0359
High:$0.0359
Low:$0.032
Volume:884,493
Date:2022-10-31
Open:$0.0322
Close:$0.0352
High:$0.0353
Low:$0.032
Volume:780,487
Date:2022-10-28
Open:$0.0325
Close:$0.0324
High:$0.0355
Low:$0.032
Volume:848,649
Date:2022-10-27
Open:$0.035
Close:$0.033
High:$0.0368
Low:$0.032
Volume:499,055
Date:2022-10-26
Open:$0.0316
Close:$0.03505
High:$0.037
Low:$0.0316
Volume:988,059
Date:2022-10-25
Open:$0.0311
Close:$0.032
High:$0.0349
Low:$0.0311
Volume:398,072
Date:2022-10-24
Open:$0.0333
Close:$0.0311
High:$0.03645
Low:$0.03
Volume:418,448
Date:2022-10-21
Open:$0.0328
Close:$0.035
High:$0.0385
Low:$0.0328
Volume:762,759
Date:2022-10-20
Open:$0.03
Close:$0.035
High:$0.0394
Low:$0.03
Volume:507,587
Date:2022-10-19
Open:$0.028
Close:$0.0303
High:$0.04
Low:$0.028
Volume:2,370,238
Date:2022-10-18
Open:$0.0275
Close:$0.02825
High:$0.033
Low:$0.0275
Volume:1,179,048
Date:2022-10-17
Open:$0.0235
Close:$0.0276
High:$0.03
Low:$0.0225
Volume:1,039,462
Date:2022-10-14
Open:$0.026
Close:$0.0235
High:$0.0294
Low:$0.023
Volume:1,451,291
Date:2022-10-13
Open:$0.0255
Close:$0.0255
High:$0.0295
Low:$0.022
Volume:2,799,758